Nejnižší kurz, Burza Praha dne 25.6.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.7.2015 30.6.2015 29.6.2015 26.6.2015 25.6.2015 |
| Přehled kurzů cenných papírů - 25.6.2015 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.17 | -5.56% | 840 895 | 4 955 847 | 0.20 | 0.00% | 2 560 | 12 800 | ||||||
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TL3 | 4.85 | +3.85% | 4 896 | 850 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS4 | 8.30 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 9.80 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 12.45 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 17.15 | +6.19% | 8 575 | 500 | ||||||||||
| EB USDCZK TL4 | 18.65 | -1.58% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 19.05 | -0.52% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 20.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS5 | 25.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 26.55 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 29.10 | -0.34% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 33.60 | +1.20% | 0 | 0 | ||||||||||
| EB EGB TL5 | 34.55 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 43.85 | -0.68% | 0 | 0 | ||||||||||
| CETV | 52.60 | -1.50% | 1 091 060 | 20 702 | 51.10 | -3.77% | 697 434 | 13 397 | ||||||
| EB SIL TL6 | 60.80 | -1.38% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 73.60 | -0.54% | 356 998 | 4 830 | 74.80 | 38 136 | 510 | |||||||
| BRENT TL+ | 73.95 | -4.89% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 81.05 | -2.41% | 0 | 0 | ||||||||||
| FORTUNA | 82.85 | -1.37% | 1 871 682 | 22 394 | 83.40 | -2.68% | 314 274 | 3 730 | ||||||
| E4U | 86.00 | 0.00% | 0 | 0 | 85.50 | 0 | 0 | |||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 240 096 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT TL | 94.70 | -3.86% | 0 | 0 | ||||||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 104 849 679 | 10 500 | 10 000.00 | 0 | 0 | |||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 36 511 020 | 3 640 | 10 000.00 | 0 | 0 | |||||||
| HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 3 062 883 | 1 | ||||||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 172 200 753 | 15 000 | 10 000.00 | 0 | 0 | |||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| PEGAS 2,85/18 | 99.58 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 353 206 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| HZL HB 1,22/15 | 99.99 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 21:22 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 20:32 Daň žije (pavelpetr, Akcie KOMERČNÍ BANKA)
17.05. 19:22 1q24 (Drobas, Akcie PHOTON)
17.05. 19:05 Vídeňská burza (Já, Akcie ERSTE BANK)
17.05. 18:15 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
17.05. 18:04 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
17.05. 18:01 Snobr vs Hampl (Fištrón, Akcie ČEZ)
17.05. 17:46 Snobr vs Hampl (Jirka 74, Akcie ČEZ)
17.05. 17:32 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 17:16 VH2024 (Šakal, Akcie ŠMERAL BRNO)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
