Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.6.2019

17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

1.7.2019 28.6.2019 27.6.2019 26.6.2019 25.6.2019

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 25.6.2019
AVAST	87.00	-1.69%	6 816 292	77 665	89.00	0.00%	67 247	756
CETV	93.40	+0.11%	2 895 958	31 063	92.30	-0.43%	97 205	1 050
ČEZ	548.00	+0.74%	101 429 214	185 540	547.00	+0.55%	1 558 346	2 850
DEUTSCHE BANK AG	158.10	0.00%	0	0	161.50	-3.58%	20 563	125
DEUTSCHE TELEKOM	396.20	0.00%	0	0	390.00	0.00%	0	0
E4U	104.00	-2.80%	8 528	82	104.00	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 540.00	0.00%	0	0
ERSTE GROUP BANK A	799.00	-4.97%	235 402 670	288 642	816.80	-2.32%	2 656 709	3 267
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
KOFOLA CS	291.00	+0.69%	292 246	1 006	290.00	0.00%	232 700	800
KOMERČNÍ BANKA	898.00	-0.66%	78 169 561	87 009	900.50	+0.06%	95 203	106
MONETA MONEY BANK	76.15	-1.49%	63 433 656	830 592	76.50	-0.26%	694 659	9 119
NOKIA CORP.	112.00	-1.93%	131 147	1 165	115.00	-0.43%	75 490	659
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	222.00	+0.45%	8 078 234	36 379	222.50	+0.23%	1 272 671	5 682
PFNONWOVENS	744.00	-0.80%	66 216	89	750.00	0.00%	0	0
PHILIP MORRIS ČR A	13 600.00	+0.59%	22 172 300	1 633	13 600.00	0.00%	680 900	50
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 050.00	0.00%	0	0
PRABOS PLUS	410.00	0.00%	0	0	412.00	-0.48%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.60	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	64.20	+0.16%	845 404	13 028	65.60	+3.30%	18 318	280
TOMA	1 210.00	0.00%	569 910	471	1 260.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	600.00	0.00%	0	0
VIG	572.50	-3.70%	2 236 355	3 874	575.50	-2.12%	61 234	106
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0