Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.7.2007
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
31.7.2007 30.7.2007 27.7.2007 26.7.2007 25.7.2007 |
Přehled kurzů cenných papírů - 25.7.2007 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF PROG.SPOL | 462.00 | +5.00% | 0 | 0 | ||||||||||
PLIVA - LACHEMA | 1 003.50 | +4.96% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 416.50 | +3.39% | 0 | 0 | ||||||
AVIA | 136.00 | +3.03% | 179 018 | 1 308 | ||||||||||
SPOLANA | 150.00 | 0.00% | 0 | 0 | 165.60 | +2.92% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 1 275.60 | +2.63% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 935.00 | +2.06% | 0 | 0 | ||||||||||
HYPOTEČNÍ BANKA | 1 603.00 | +1.77% | 160 300 | 100 | ||||||||||
KOMERČNÍ BANKA | 4 197.00 | +1.08% | 432 615 522 | 103 803 | 4 200.80 | +1.60% | 2 210 604 | 532 | ||||||
KAROSERIA | 445.60 | +1.27% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 345.60 | +1.16% | 0 | 0 | ||||||
VET ASSETS | 48.80 | 0.00% | 0 | 0 | 46.00 | +1.09% | 0 | 0 | ||||||
KDYNIUM | 5 100.00 | +0.99% | 433 500 | 85 | ||||||||||
UNIPETROL | 303.00 | +0.56% | 80 608 606 | 268 150 | 303.60 | +0.89% | 4 024 677 | 13 420 | ||||||
FAGRON | 92.00 | +0.87% | 9 200 | 100 | ||||||||||
OSTROJ | 1 013.60 | +0.64% | 0 | 0 | ||||||||||
ČEZ | 1 114.00 | +1.36% | 2 185 860 015 | 1 986 316 | 1 106.20 | +0.59% | 9 469 443 | 8 617 | ||||||
OHL ŽS | 4 002.80 | +0.32% | 0 | 0 | ||||||||||
SELGEN | 1 355.60 | +0.32% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 2 955.00 | +0.16% | 165 049 | 56 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 633.40 | +0.14% | 0 | 0 | ||||||||||
SOFTWARE 602 | 99.20 | +0.10% | 0 | 0 | ||||||||||
O2 C.R. | 591.40 | -0.07% | 439 312 214 | 745 086 | 593.60 | +0.08% | 7 705 374 | 13 051 | ||||||
SPOLEK CH.HUT.VÝR. | 310.00 | -3.13% | 31 000 | 100 | 300.50 | +0.06% | 9 015 | 30 | ||||||
BOHEMIA CRYS.GROUP | 221.30 | +0.04% | 3 320 | 15 | ||||||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 700.60 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 266.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 1 156.70 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 410.10 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 420.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 025.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 055.60 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,75/11 | 104.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,70/11 | 102.70 | 0.00% | 107 008 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,65/12 | 105.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,60/11 | 103.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,55/11 | 104.84 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,35/09 | 103.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,25/10 | 102.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,15/09 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 110.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/09 | 107.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,95/09 | 102.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,50/07 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 103.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 101.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,30/09 | 101.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,20/10 | 103.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,60/08 | 99.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,50/08 | 101.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,00/08 | 99.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
18.05. 19:14 Hampl (On the roa, Akcie ČEZ)
18.05. 19:11 Hampl (On the roa, Akcie ČEZ)
18.05. 19:06 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 19:04 Počítám 17 ČEZ platí 49 (On the roa, Akcie ČEZ)
18.05. 18:53 MONO-Komo (Mono, Akcie ČEZ)
18.05. 17:54 MONO-Komo (Fištrón, Akcie ČEZ)
18.05. 17:34 MONO-Komo (Mono, Akcie ČEZ)
18.05. 17:25 MONO-Komo (Mono, Akcie ČEZ)
18.05. 16:43 MONO-Komo (Fištrón, Akcie ČEZ)
18.05. 16:15 MONO-Komo (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky