Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.8.1997
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 29.8.1997 28.8.1997 27.8.1997 26.8.1997 25.8.1997 |
| Přehled kurzů cenných papírů - 25.8.1997 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 054.00 | +7.55% | 8 194 100 | 7 800 | 1 047.00 | +5.73% | 314 078 | 312 | ||||||
| ZBROJOVKA VSETÍN | 44.10 | +5.00% | 7 673 | 174 | +7.99% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 17.64 | +5.00% | 829 | 47 | 16.00 | -8.57% | 2 688 | 168 | ||||||
| ROCKWOOL PREFIZOL | 210.00 | +5.00% | 8 610 | 41 | +7.47% | 0 | ||||||||
| ŠROUBÁRNA ŽDÁNICE | 47.46 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SAFINA | 74.97 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HOT.INTERNATIONAL | 145.95 | +5.00% | 1 022 | 7 | -2.13% | 0 | ||||||||
| POŠTOREN. KER.ZÁV. | 136.50 | +5.00% | 0 | 0 | +9.99% | 0 | ||||||||
| FOSFA | 57.75 | +5.00% | 0 | 0 | 51.20 | +3.43% | 512 | 10 | ||||||
| APOLLÓN HOLDING | 15.54 | +5.00% | 5 563 | 358 | 16.00 | -2.38% | 11 122 | 714 | ||||||
| OTAVAN TŘEBOŇ | 68.25 | +5.00% | 0 | 0 | 73.00 | 0.00% | 1 825 | 25 | ||||||
| KOZAK KLATOVY | 29.19 | +5.00% | 0 | 0 | 31.60 | -4.53% | 126 | 4 | ||||||
| RENTIÉRSKÝ HOLDING | 36.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IF OBCHODU | 630.00 | +5.00% | 83 790 | 133 | 635.90 | +3.00% | 61 100 | 99 | ||||||
| SPOFA | 173.25 | +5.00% | 0 | 0 | +17.80% | 0 | ||||||||
| ŽPSV UH. OSTROH | 81.69 | +5.00% | 3 431 | 42 | 75.00 | +5.62% | 3 717 | 51 | ||||||
| MAGNETON | 51.03 | +5.00% | 0 | 0 | +0.04% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 63.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOS ČELÁKOVICE | 47.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILON | 98.75 | +4.99% | 0 | 0 | 104.00 | +4.07% | 2 704 | 26 | ||||||
| SPOLANA | 178.55 | +4.99% | 6 963 | 39 | 167.80 | +2.06% | 3 692 | 22 | ||||||
| HARVARD.PRŮM.HOLD. | 192.08 | +4.99% | 0 | 0 | -11.40% | 0 | ||||||||
| ZPA PEČKY | 135.69 | +4.99% | 0 | 0 | -2.76% | 0 | ||||||||
| CUKROVAR LITOVEL | 185.38 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
| KOVOSVIT | 100.90 | +4.99% | 1 816 | 18 | 91.20 | +3.63% | 638 | 7 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 38.46 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOPOL | 68.33 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 42.27 | +4.99% | 1 268 | 30 | 45.00 | 0.00% | 450 | 10 | ||||||
| VET.ASAN.ÚS.TIŠICE | 43.53 | +4.99% | 0 | 0 | +6.89% | 0 | ||||||||
| FAGRON | 97.24 | +4.99% | 17 892 | 184 | 70.00 | -7.18% | 905 | 13 | ||||||
| THRALL VAGONKA ST. | 57.41 | +4.99% | 0 | 0 | 57.90 | +9.34% | 2 895 | 50 | ||||||
| PIVOV.PARDUBICE | 95.58 | +4.99% | 0 | 0 | 120.10 | +0.14% | 6 029 | 50 | ||||||
| PRAGOFOND IF | 82.68 | +4.99% | 4 051 | 49 | 71.50 | -4.66% | 3 575 | 50 | ||||||
| ŠKROBÁRNY PELHŘIM. | 87.09 | +4.99% | 0 | 0 | +4.99% | 0 | ||||||||
| ITEC GROUP | 71.66 | +4.99% | 0 | 0 | +2.53% | 0 | ||||||||
| BOHEMIA CRYS.GROUP | 108.59 | +4.99% | 43 436 | 400 | 96.00 | -1.47% | 45 326 | 444 | ||||||
| HUTNÍ MONTÁŽE | 79.92 | +4.99% | 0 | 0 | +8.28% | 0 | ||||||||
| SEMPERFLEX OPTIMIT | 147.88 | +4.99% | 0 | 0 | -9.91% | 0 | ||||||||
| REDASH | 33.02 | +4.99% | 792 | 24 | -77.57% | 0 | ||||||||
| TZP | 49.61 | +4.99% | 0 | 0 | 63.10 | 0.00% | 379 | 6 | ||||||
| AGROBANKA PRAHA | 11.78 | +4.99% | 87 761 | 7 450 | 11.90 | +2.49% | 24 443 | 2 054 | ||||||
| PF PRAVID.PŘ. 1.IN | 178.48 | +4.99% | 376 236 | 2 108 | 177.20 | +8.77% | 139 861 | 755 | ||||||
| ENERGOAQUA | 39.33 | +4.99% | 0 | 0 | -0.79% | 0 | ||||||||
| ČESKÝ HOLDING | 126.51 | +4.99% | 618 507 | 4 889 | 120.00 | -5.17% | 309 785 | 2 451 | ||||||
| BOHEMIA VENTURE | 98.39 | +4.99% | 49 293 | 501 | 111.00 | +8.49% | 70 900 | 647 | ||||||
| BENAR | 49.61 | +4.99% | 0 | 0 | 43.00 | -4.44% | 4 730 | 110 | ||||||
| ČNIMF | 159.20 | +4.99% | 79 600 | 500 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 1 849.00 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| GUMOTEX | 75.07 | +4.99% | 0 | 0 | -5.06% | 0 | ||||||||
| RUBENA | 80.74 | +4.99% | 0 | 0 | 68.00 | -5.42% | 544 | 8 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 55.25 | +4.99% | 0 | 0 | +4.76% | 0 | ||||||||
| MEDICAMENTA | 131.89 | +4.99% | 0 | 0 | 162.00 | +6.46% | 2 994 | 19 | ||||||
| PIF GARANCE | 122.69 | +4.99% | 0 | 0 | 129.00 | +5.47% | 12 900 | 100 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 109.72 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| BIVOJ OPAVA | 67.63 | +4.99% | 0 | 0 | +0.16% | 0 | ||||||||
| METALŠROT TLUMAČOV | 56.08 | +4.99% | 336 | 6 | 0.00% | 0 | ||||||||
| INFUSIA | 197.80 | +4.99% | 0 | 0 | +2.54% | 0 | ||||||||
| SVIT ZLÍN | 36.82 | +4.99% | 7 069 | 192 | 36.00 | -6.49% | 11 880 | 330 | ||||||
| ČKD DUKLA PRAHA | 46.09 | +4.98% | 0 | 0 | 43.00 | +7.71% | 2 580 | 60 | ||||||
| KUNZ HRANICE | 23.59 | +4.98% | 0 | 0 | 22.00 | +4.45% | 11 808 | 514 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.05. 17:55 2026 ČEZ (Mono, Akcie ČEZ)
14.05. 17:34 Mono ani ti to nepříjde vid :D (Vono to el, Akcie ČEZ)
14.05. 17:05 2026 ČEZ (capitalism, Akcie ČEZ)
14.05. 17:01 2026 ČEZ (capitalism, Akcie ČEZ)
14.05. 16:55 2026 ČEZ (Mono, Akcie ČEZ)
14.05. 16:52 2026 ČEZ (Mono, Akcie ČEZ)
14.05. 16:27 2026 ČEZ (capitalism, Akcie ČEZ)
14.05. 16:04 2026 ČEZ (Mono, Akcie ČEZ)
14.05. 15:46 2026 ČEZ (capitalism, Akcie ČEZ)
14.05. 15:38 Akcie Erste (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
