Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.8.2000
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 31.8.2000 30.8.2000 29.8.2000 28.8.2000 25.8.2000 |
| Přehled kurzů cenných papírů - 25.8.2000 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ ENERGETIKA | 1 950.00 | +10.16% | 19 500 | 10 | 1 935.00 | +1.84% | 0 | 0 | ||||||
| VET ASSETS | 103.95 | +5.00% | 0 | 0 | 120.10 | +12.76% | 360 | 3 | ||||||
| MADETA | 290.80 | +4.98% | 0 | 0 | 346.00 | -0.28% | 26 642 | 77 | ||||||
| RMS MEZZANINE | 3 078.00 | +4.97% | 0 | 0 | 3 252.60 | +4.58% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 468.00 | +4.23% | 468 | 1 | 435.10 | +2.59% | 41 501 | 96 | ||||||
| ALIACHEM | 47.00 | +3.52% | 1 175 | 25 | 47.70 | +0.42% | 1 383 | 29 | ||||||
| ČESKÝ UPF | 1 380.00 | +1.47% | 276 000 | 200 | 1 360.00 | +0.62% | 20 362 | 15 | ||||||
| ČESKÉ RADIOKOMUN. | 1 760.00 | +1.38% | 30 739 000 | 17 558 | 1 740.00 | 0.00% | 17 400 | 10 | ||||||
| UNIPETROL | 59.92 | +1.23% | 12 238 765 | 206 260 | 56.40 | -5.52% | 585 535 | 9 779 | ||||||
| ČEZ | 112.54 | +1.14% | 37 287 566 | 331 508 | 112.50 | +0.62% | 693 855 | 6 201 | ||||||
| VÍTKOVICE | 9.10 | +1.11% | 910 | 100 | 9.10 | 0.00% | 332 751 | 36 566 | ||||||
| RŮST.OPF AKCIÍ | 82 092.00 | +0.80% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PF AAA | 896.00 | +0.67% | 17 920 | 20 | 893.00 | +0.89% | 25 967 | 30 | ||||||
| THESAURUS | 1 068.00 | +0.65% | 32 040 | 30 | 1 060.00 | -0.74% | 84 895 | 80 | ||||||
| MORAVSKOSLEZ. UPF | 1 388.00 | +0.57% | 319 240 | 230 | 1 368.10 | -0.50% | 539 713 | 392 | ||||||
| HZL ČMHB 8,20/04 | 106.05 | +0.50% | 53 777 | 5 | 10 500.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 914.10 | +0.41% | 102 697 350 | 111 478 | 910.00 | 0.00% | 1 017 721 | 1 115 | ||||||
| ŽIVNOBANKA-PODÍL.F | 627.00 | +0.32% | 31 350 | 50 | 623.10 | +0.01% | 86 813 | 140 | ||||||
| SČ ENERGETIKA | 1 712.00 | +0.11% | 3 424 | 2 | 1 763.10 | +2.38% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 207.10 | +0.09% | 21 695 512 | 104 774 | 204.90 | -0.04% | 214 329 | 1 050 | ||||||
| RŮST.OPF DLUHOPISŮ | 131 628.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ARMABETON PRAHA | 5.80 | 0.00% | 0 | 0 | 9.00 | 0.00% | 0 | 0 | ||||||
| ARCELORMITTAL | 89.29 | 0.00% | 0 | 0 | 88.00 | -1.12% | 63 255 | 745 | ||||||
| APOLLÓN HOLDING | 18.75 | 0.00% | 0 | 0 | 19.20 | +0.52% | 1 728 | 90 | ||||||
| ALIACHEM | 4.30 | 0.00% | 13 330 | 3 100 | 4.50 | -4.25% | 21 029 | 4 673 | ||||||
| ADAMOVSKÉ STROJ. | 151.66 | 0.00% | 0 | 0 | 174.50 | 0.00% | 0 | 0 | ||||||
| ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 1.IF ŽIVNOBANKA | 666.00 | 0.00% | 970 952 | 1 455 | 661.30 | +0.01% | 84 782 | 128 | ||||||
| AG7 OPF | 1 510.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 600.00 | 0.00% | 0 | 0 | 2 750.00 | +10.00% | 2 750 | 1 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 336.20 | 0.00% | 0 | 0 | 310.20 | +10.00% | 24 506 | 79 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 1 428.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 104.03 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 25.75 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 080 | 36 | ||||||
| ČESKOMORAVSKÝ LEN | 90.00 | 0.00% | 0 | 0 | 117.70 | +2.88% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 480.00 | 0.00% | 0 | 0 | 455.50 | -4.52% | 28 812 | 62 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| BIOCEL | 452.00 | 0.00% | 0 | 0 | 455.10 | -1.06% | 1 820 | 4 | ||||||
| BENZINA 14,75/02 | 103.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 326.00 | 0.00% | 0 | 0 | 310.00 | +1.47% | 139 446 | 450 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
| AVIA | 100.93 | 0.00% | 0 | 0 | 96.20 | +1.26% | 0 | 0 | ||||||
| ATESO | 250.00 | 0.00% | 0 | 0 | 215.00 | -2.27% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DEZA | 380.00 | 0.00% | 0 | 0 | 378.80 | 0.00% | 8 711 | 23 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 1 280.00 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 48.01 | 0.00% | 0 | 0 | 54.00 | 0.00% | 5 400 | 100 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.05. 06:50 Akcie VW (pavelpetr, Akcie ČEZ)
25.05. 00:10 Akcie VW (Mono, Akcie ČEZ)
25.05. 00:08 ČEZ vs. Renault (Mono, Akcie ČEZ)
24.05. 22:18 Akcie VW (pavelpetr, Akcie ČEZ)
24.05. 20:07 Reducing complexity (Neptun, Akcie ORCO Property Group)
24.05. 19:24 Reducing complexity (Newbie, Akcie ORCO Property Group)
24.05. 18:24 22.05.2024 CPI FIM S.A. Standard form fo (laik, Akcie ORCO Property Group)
24.05. 18:12 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
24.05. 15:24 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 14:23 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
