Nejvyšší kurz, Burza Praha dne 25.8.2009
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 31.8.2009 28.8.2009 27.8.2009 26.8.2009 25.8.2009 |
| Přehled kurzů cenných papírů - 25.8.2009 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 100.00 | +1.25% | 5 493 962 | 685 | 8 020.00 | +1.48% | 515 402 | 65 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 977.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 898.00 | +0.77% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 483.00 | -0.49% | 487 099 127 | 140 405 | 3 487.00 | -0.71% | 5 241 075 | 1 513 | ||||||
| DAX REV BONUS II | 3 243.00 | -0.43% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 930.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 859.00 | -0.91% | 95 950 | 50 | ||||||||||
| BRENT INDEX SHORT | 1 829.00 | +0.66% | 0 | 0 | ||||||||||
| GOLD | 1 684.00 | -0.47% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 607.00 | +3.48% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 568.00 | +1.10% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 409.00 | +0.57% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 390.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| NWR TL 50 | 1 184.00 | +8.62% | 0 | 0 | ||||||||||
| PX FUT SEP09 | 1 174.00 | +1.38% | 938 300 | 8 | ||||||||||
| PX FUT DEC09 | 1 159.00 | +0.35% | 580 000 | 5 | ||||||||||
| RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 965.60 | +2.28% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 087.00 | -0.64% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 1 050.00 | -0.10% | 0 | 0 | ||||||||||
| ČEZ | 968.90 | -0.63% | 760 033 203 | 788 131 | 974.00 | -0.51% | 5 356 642 | 5 544 | ||||||
| CEZ FUT SEP09 | 951.10 | -2.06% | 286 600 | 3 | ||||||||||
| CEZ FUT DEC09 | 950.10 | -2.06% | 285 800 | 3 | ||||||||||
| KOMODITY PLUS | 939.80 | +0.11% | 0 | 0 | ||||||||||
| VIG | 911.60 | +0.18% | 4 184 392 | 4 610 | 911.00 | +0.10% | 255 817 | 282 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 767.50 | -1.41% | 421 195 687 | 551 675 | 767.90 | -0.72% | 10 745 136 | 14 072 | ||||||
| ERBA FUT SEP09 | 757.10 | +1.01% | 0 | 0 | ||||||||||
| PX TL 450 | 750.10 | +0.33% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 749.60 | +0.07% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 706.70 | +0.58% | 0 | 0 | ||||||||||
| CEZ TL 340 | 655.40 | -1.43% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 655.40 | +2.99% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 641.20 | -0.90% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 639.30 | +0.08% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 18 150 | 33 | ||||||
| CETV | 530.00 | +2.12% | 85 572 367 | 166 403 | 528.00 | +2.50% | 4 906 553 | 9 552 | ||||||
| O2 C.R. | 490.00 | +0.20% | 526 151 062 | 1 087 618 | 486.00 | -0.21% | 7 826 709 | 16 142 | ||||||
| CTX | 484.00 | +0.31% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 467.00 | +5.23% | 70 963 500 | 157 305 | 454.60 | +3.55% | 1 698 534 | 3 817 | ||||||
| CECE VB-AFT | 459.50 | +2.34% | 0 | 0 | ||||||||||
| HTX TL 1800 | 442.30 | +10.05% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
| GOLD 1165 TS | 424.80 | +0.50% | 0 | 0 | ||||||||||
| ECM | 386.00 | -1.00% | 1 412 107 | 3 655 | 392.40 | -0.15% | 863 086 | 2 220 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 310.20 | +0.85% | 0 | 0 | ||||||||||
| CPI FIM | 299.00 | -0.99% | 24 301 398 | 81 588 | 303.90 | +1.27% | 2 410 138 | 8 070 | ||||||
| O2 TL 200 | 291.90 | +2.42% | 0 | 0 | ||||||||||
| CECEXT | 291.30 | +1.96% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 284.70 | +0.39% | 0 | 0 | ||||||||||
| RDX | 278.80 | +0.90% | 0 | 0 | ||||||||||
| KB TL 1300 | 219.40 | -1.26% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 206.30 | +3.28% | 0 | 0 | ||||||||||
| O2 TL 300 | 192.21 | +3.61% | 0 | 0 | ||||||||||
| BUX VB-AFT | 189.21 | +10.13% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 07:18 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
17.05. 01:58 exdate (Merv, Akcie PHILIP MORRIS ČR)
16.05. 23:21 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
16.05. 21:22 Charta 24 (Fištrón, Akcie ČEZ)
16.05. 20:59 2026 ČEZ (Ondra, Akcie ČEZ)
16.05. 20:39 ... kauza Novotný (Rup nepřih, Akcie ČEZ)
16.05. 20:27 Daň žije (Pavelka, Akcie KOMERČNÍ BANKA)
16.05. 20:25 ... kauza Novotný (Zbysek ze , Akcie ČEZ)
16.05. 19:45 ... kauza Novotný (Rup nepřih, Akcie ČEZ)
16.05. 18:57 Mono (Fištrón, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
