Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.8.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.8.2009 28.8.2009 27.8.2009 26.8.2009 25.8.2009 |
| Přehled kurzů cenných papírů - 25.8.2009 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL TL 90 | 53.75 | +11.86% | 322 800 | 6 000 | ||||||||||
| BUX VB-AFT | 189.21 | +10.13% | 0 | 0 | ||||||||||
| HTX TL 1800 | 442.30 | +10.05% | 0 | 0 | ||||||||||
| BRENT TS 70 | 13.20 | +9.09% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 184.00 | +8.62% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 73.85 | +8.36% | 0 | 0 | ||||||||||
| PTX TL 600 | 153.20 | +5.80% | 0 | 0 | ||||||||||
| NWN | 170.00 | +5.60% | 414 581 297 | 2 549 859 | 168.00 | +5.32% | 28 537 284 | 176 093 | ||||||
| NWR | 170.00 | +5.60% | 414 581 297 | 2 549 859 | 168.00 | +5.32% | 28 537 284 | 176 093 | ||||||
| PFNONWOVENS | 467.00 | +5.23% | 70 963 500 | 157 305 | 454.60 | +3.55% | 1 698 534 | 3 817 | ||||||
| CECE BANKING 450 | 141.95 | +4.88% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 114.40 | +4.47% | 0 | 0 | ||||||||||
| UNIPETROL | 145.45 | +3.67% | 235 531 631 | 1 678 659 | 144.00 | +3.67% | 13 711 759 | 97 522 | ||||||
| O2 TL 300 | 192.21 | +3.61% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 607.00 | +3.48% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 206.30 | +3.28% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 655.40 | +2.99% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 143.35 | +2.72% | 0 | 0 | ||||||||||
| O2 TL 200 | 291.90 | +2.42% | 0 | 0 | ||||||||||
| CECE VB-AFT | 459.50 | +2.34% | 0 | 0 | ||||||||||
| CETV | 530.00 | +2.12% | 85 572 367 | 166 403 | 528.00 | +2.50% | 4 906 553 | 9 552 | ||||||
| CECEXT | 291.30 | +1.96% | 0 | 0 | ||||||||||
| SETX TL 850 | 73.30 | +1.95% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 79.64 | +1.92% | 0 | 0 | ||||||||||
| WIG VB-AFT | 142.91 | +1.85% | 0 | 0 | ||||||||||
| AAA AUTO | 14.20 | +1.43% | 1 230 800 | 86 598 | 14.30 | +2.14% | 950 660 | 67 364 | ||||||
| PX FUT SEP09 | 1 174.00 | +1.38% | 938 300 | 8 | ||||||||||
| PX INDEX CERT. | 118.82 | +1.29% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 8 100.00 | +1.25% | 5 493 962 | 685 | 8 020.00 | +1.48% | 515 402 | 65 | ||||||
| ROTX INDEX LONG | 1 568.00 | +1.10% | 0 | 0 | ||||||||||
| ERBA FUT SEP09 | 757.10 | +1.01% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 163.12 | +0.93% | 0 | 0 | ||||||||||
| RDX | 278.80 | +0.90% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 310.20 | +0.85% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 5 898.00 | +0.77% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 829.00 | +0.66% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 97.02 | +0.64% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 706.70 | +0.58% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 409.00 | +0.57% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 99.25 | +0.56% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 424.80 | +0.50% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 94.48 | +0.45% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 165.00 | +0.43% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 284.70 | +0.39% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 159.00 | +0.35% | 580 000 | 5 | ||||||||||
| PX BONUS 114+ | 75.50 | +0.33% | 0 | 0 | ||||||||||
| PX TL 450 | 750.10 | +0.33% | 0 | 0 | ||||||||||
| CTX | 484.00 | +0.31% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 78.75 | +0.25% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 97.71 | +0.22% | 0 | 0 | ||||||||||
| O2 C.R. | 490.00 | +0.20% | 526 151 062 | 1 087 618 | 486.00 | -0.21% | 7 826 709 | 16 142 | ||||||
| VIG | 911.60 | +0.18% | 4 184 392 | 4 610 | 911.00 | +0.10% | 255 817 | 282 | ||||||
| ELEKTRINAGARVB-AFT | 96.60 | +0.15% | 50 110 | 513 | ||||||||||
| PX TL 500 | 69.75 | +0.14% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 939.80 | +0.11% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 639.30 | +0.08% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 749.60 | +0.07% | 0 | 0 | ||||||||||
| PX BONUS 127 CAP | 117.00 | +0.04% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 20:32 Daň žije (pavelpetr, Akcie KOMERČNÍ BANKA)
17.05. 19:22 1q24 (Drobas, Akcie PHOTON)
17.05. 19:05 Vídeňská burza (Já, Akcie ERSTE BANK)
17.05. 18:15 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
17.05. 18:04 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
17.05. 18:01 Snobr vs Hampl (Fištrón, Akcie ČEZ)
17.05. 17:46 Snobr vs Hampl (Jirka 74, Akcie ČEZ)
17.05. 17:32 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 17:16 VH2024 (Šakal, Akcie ŠMERAL BRNO)
17.05. 17:15 17.5. (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
