Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.8.2015

29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

31.8.2015 28.8.2015 27.8.2015 26.8.2015 25.8.2015

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 25.8.2015
SKODA 3,00/20	99.13	0.00%	3 000 000	1
JTFG IV 5,20/17	100.00	0.00%	5 984 400	2
ST.DLUHOP. 4,00/17	99.00	0.00%	325 200	30	10 000.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	14 926	30
EB WTI BC3	537.50	+2.19%	51 633	95
E4U	88.30	-1.12%	14 207	160	90.50	0.00%	0	0
EB EURCZK TS3	20.35	-2.63%	3 873	184
BRENT TL+	23.00	+1.55%	4 990	200
ST.DLUHOP. VAR/23	101.92	0.00%	2 594 581	240	10 000.00	0.00%	0	0
EB DAX TL9	450.50	+29.90%	111 071	255
BRENT CRUDE OIL	53.15	+1.33%	21 110	400
PHILIP MORRIS ČR A	10 670.00	+1.38%	12 176 074	1 139	10 701.00	+0.95%	1 049 316	98
ST.DLUHOP. VAR/17	99.80	0.00%	17 436 409	1 700	10 000.00	0.00%	0	0
EB CEZ TL7	9.95	+44.20%	19 900	2 000
ST.DLUHOP. 5,70/24	103.99	0.00%	72 337 500	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	46 924 973	5 000	10 000.00	0.00%	0	0
PLG LOBKOWICZ	187.65	+0.03%	1 623 131	8 609	191.50	+1.48%	50 654	265
ST.DLUHOP. VAR/27	97.55	0.00%	99 511 361	10 000	10 000.00	0.00%	0	0
STOCK	72.80	+5.28%	805 406	11 350	72.40	+4.77%	105 313	1 493
ST.DLUHOP. 0,50/16	99.56	0.00%	201 290 556	20 000	10 000.00	0.00%	0	0
CETIN	172.20	+0.70%	4 240 031	24 701	172.00	+1.17%	249 290	1 460
ST.DLUHOP. 2,40/25	99.37	0.00%	517 337 192	45 000	10 000.00	0.00%	0	0
VIG	778.00	+3.60%	43 137 589	55 413	782.00	+4.12%	1 802 941	2 299
KOMERČNÍ BANKA	5 085.00	+2.64%	329 080 128	64 642	5 121.10	+2.12%	3 138 371	611
PFNONWOVENS	934.00	+5.80%	63 392 904	69 634	931.00	+5.59%	1 667 039	1 827
UNIPETROL	158.95	+2.02%	15 457 315	99 087	160.70	+3.68%	198 468	1 240
FORTUNA	65.00	+15.25%	11 448 687	181 859	65.10	+11.28%	1 359 971	21 357
CETV	48.75	+8.21%	9 419 531	195 092	49.50	+7.14%	949 051	19 312
ERSTE GROUP BANK A	709.90	+4.95%	180 656 565	256 561	714.70	+4.96%	3 808 922	5 376
O2 C.R.	192.00	+12.94%	83 865 198	440 714	193.00	+13.53%	2 258 908	12 163
ČEZ	554.40	+4.31%	285 697 979	519 622	554.00	+3.86%	10 842 792	19 765
NWR	0.20	+5.26%	525 453	2 760 069	0.20	0.00%	150 550	752 750