Nejnižší kurz, Burza Praha dne 25.9.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 1.10.1996 30.9.1996 27.9.1996 26.9.1996 25.9.1996 |
| Přehled kurzů cenných papírů - 25.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 1.65 | 0.00% | 0 | 0 | 1.70 | -2.29% | 2 380 | 1 400 | ||||||
| FINANCE ENG.-2.PF | 6.99 | 0.00% | 0 | 0 | 6.00 | +2.91% | 1 200 | 200 | ||||||
| K.S.I.O.-1.PF | 7.22 | -5.00% | 0 | 0 | -4.76% | 0 | 0 | |||||||
| UNIRELEX | 7.40 | +0.40% | 281 | 38 | 7.20 | -1.38% | 4 602 | 648 | ||||||
| DRUHÝ F. KSIO OPF | 7.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD POLYSERVIS | 7.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FINANCE ENG.-1.PF | 8.07 | 0.00% | 0 | 0 | 6.10 | 0.00% | 1 220 | 200 | ||||||
| C.A.S. 2 HOLDING | 8.15 | -4.11% | 2 445 | 300 | 8.00 | +3.71% | 21 149 | 2 705 | ||||||
| SVAS | 9.01 | 0.00% | 0 | 0 | -4.76% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 10.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOMAX | 10.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOSTA | 11.40 | -5.00% | 0 | 0 | 15.00 | -6.25% | 1 500 | 100 | ||||||
| CUKROVAR VYŠKOV | 11.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| R.K.VELKOOB.SKLADY | 12.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ODĚVY ÚSTÍ N.L. | 13.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POTIS | 14.00 | 0.00% | 0 | 0 | +3.63% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 15.20 | 0.00% | 0 | 0 | 19.00 | +1.62% | 1 523 | 81 | ||||||
| TESLA VACUUM | 15.71 | -4.96% | 5 263 | 335 | +3.12% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 15.80 | +2.86% | 158 | 10 | +4.00% | 0 | 0 | |||||||
| KAPP | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JESENIC.ZÁS.A NÁK. | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FARMET | 16.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RUVE | 16.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEVETA | 16.15 | 0.00% | 0 | 0 | -5.55% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVITEX | 16.50 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
| TECHTRANS DUBÁ | 16.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VAK.TECH.PHA | 17.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 17.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 17.50 | 0.00% | 0 | 0 | -5.26% | 0 | 0 | |||||||
| PETRA STRÁNÍ | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JAS-JESNICKÁ STROJ | 18.30 | 0.00% | 0 | 0 | -5.55% | 0 | 0 | |||||||
| STAV.POD.JABLONEC | 18.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PAMELA | 19.00 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
| ZNOJEM.OBCH.SPOL | 19.00 | 0.00% | 0 | 0 | -6.66% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 19.00 | 0.00% | 0 | 0 | ||||||||||
| MASNA BRNO | 19.75 | +4.99% | 1 264 | 64 | 18.00 | -5.26% | 1 728 | 96 | ||||||
| RENOVA | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERMOSERVIS ČÁSLAV | 19.96 | 0.00% | 0 | 0 | -7.14% | 0 | 0 | |||||||
| VELKOOBCH.IVANČICE | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TELTRAS | 20.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAPRO SERVIS | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BMT | 20.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARVARD.POJIŠŤ.PF | 21.16 | -4.98% | 1 481 | 70 | -2.21% | 0 | 0 | |||||||
| ICOM REALITY | 21.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.CHEM.BIO PF | 21.56 | 0.00% | 0 | 0 | 25.00 | +4.37% | 24 875 | 993 | ||||||
| HARVARD.TELEKOM.PF | 21.66 | -5.00% | 1 516 | 70 | 25.00 | 0.00% | 5 250 | 210 | ||||||
| MESPAS | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PERFEKTA | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOFLORA HR.KRÁL. | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRANZ EDER TACHOV | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIBETON | 22.00 | 0.00% | 0 | 0 | -8.33% | 0 | 0 | |||||||
| KOVOPODNIK | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOTEST SLATINA | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROTEXTILE | 22.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARVARD.SKLÁŘ.PF | 22.07 | 0.00% | 0 | 0 | 23.00 | -7.51% | 4 186 | 182 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.05. 12:27 jepičí život (kafe, Akcie ČEZ)
11.05. 11:58 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 07:03 CPI FIM - válnice (wittig, Akcie ORCO Property Group)
11.05. 00:27 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
10.05. 23:41 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 22:59 ČEZsko vs. komunistická Čína (pavelpetr, Akcie ČEZ)
10.05. 21:52 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 20:26 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 20:01 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 19:52 Jak to jde hoši? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
