Největší počet převedených cenných papírů, Burza Praha dne 25.9.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.10.2014 30.9.2014 29.9.2014 26.9.2014 25.9.2014 |
| Přehled kurzů cenných papírů - 25.9.2014 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.75 | 0.00% | 1 387 852 | 1 793 289 | 0.90 | 0.00% | 17 190 | 19 100 | ||||||
| ČEZ | 651.90 | +0.29% | 160 413 485 | 245 821 | 648.00 | -0.15% | 3 175 922 | 4 871 | ||||||
| ERSTE GROUP BANK A | 510.10 | +0.83% | 118 068 241 | 227 758 | 511.00 | +1.05% | 4 395 329 | 8 486 | ||||||
| CETV | 50.50 | -0.79% | 7 032 684 | 138 449 | 50.00 | -1.57% | 1 144 672 | 22 520 | ||||||
| O2 C.R. | 301.70 | +1.24% | 40 778 498 | 135 870 | 301.00 | +1.01% | 867 078 | 2 895 | ||||||
| FORTUNA | 123.00 | +0.82% | 3 151 851 | 25 774 | 123.20 | +0.57% | 377 874 | 3 075 | ||||||
| KOMERČNÍ BANKA | 4 915.00 | +0.31% | 90 162 560 | 18 366 | 4 910.00 | -0.51% | 587 370 | 119 | ||||||
| UNIPETROL | 116.90 | +2.90% | 2 011 962 | 17 334 | 115.00 | +0.88% | 197 905 | 1 739 | ||||||
| PLG LOBKOWICZ | 166.90 | -1.24% | 2 299 505 | 13 759 | 167.50 | -1.76% | 203 218 | 1 205 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 84 970 212 | 7 240 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 71 113 061 | 6 875 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 71 664 583 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 31 509 428 | 2 972 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 200.00 | +0.63% | 23 846 149 | 2 338 | 10 329.70 | +1.76% | 463 339 | 45 | ||||||
| STOCK | 105.70 | +0.76% | 126 964 | 1 210 | 104.50 | -0.47% | 0 | 0 | ||||||
| EB WTI TL5 | 216.30 | +15.67% | 246 588 | 1 143 | ||||||||||
| EB BMW BC1 | 994.30 | +4.10% | 994 300 | 1 000 | ||||||||||
| EB KOM TS1 | 55.95 | +16.81% | 40 532 | 762 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 6 180 635 | 620 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 657.00 | +0.61% | 384 528 | 587 | 658.90 | +0.90% | 318 527 | 485 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 6 149 861 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 991.00 | -0.07% | 263 362 | 265 | 980.00 | -1.50% | 73 896 | 75 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 1 690 230 | 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL7 | 193.80 | -6.33% | 21 538 | 110 | ||||||||||
| EB DAX TL5 | 326.40 | -4.87% | 39 239 | 110 | ||||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 27 058 500 | 9 | ||||||||||
| JTFG I 6,40/14 | 100.30 | +0.12% | 24 580 400 | 8 | ||||||||||
| J&T BANKA 10% PERP | 105.90 | +0.62% | 635 400 | 6 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 8 071 093 | 2 | ||||||||||
| KOFOLA VAR/18 | 99.00 | 0.00% | 3 146 400 | 1 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 281.10 | +6.40% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 14.15 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 16.20 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 23.55 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC2 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC1 | 1 056.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 780.80 | +1.67% | 0 | 0 | ||||||||||
| EB GLD TS6 | 567.70 | +2.14% | 0 | 0 | ||||||||||
| EB GLD TL8 | 461.20 | -1.81% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 624.00 | -0.04% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 16.65 | -0.60% | 0 | 0 | ||||||||||
| EB EGB TS5 | 20.15 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS4 | 32.20 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL6 | 8.10 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 13.65 | 0.00% | 0 | 0 | ||||||||||
| EB EGB BC2 | 708.40 | 0.00% | 0 | 0 | ||||||||||
| EB EGB BC1 | 790.40 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 597.00 | +0.70% | 0 | 0 | ||||||||||
| E4U | 75.50 | 0.00% | 0 | 0 | 76.60 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 881.40 | -0.25% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 619.00 | -0.68% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
