Nejvyšší kurz, Burza Praha dne 25.9.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.10.2015 30.9.2015 29.9.2015 25.9.2015 24.9.2015 |
| Přehled kurzů cenných papírů - 25.9.2015 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 1 251 201.00 | 0.00% | 0 | 0 | ||||||||||
| IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
| IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
| METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 398.00 | +0.44% | 5 112 328 | 449 | 11 300.00 | 0.00% | 0 | 0 | ||||||
| EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 160.00 | +2.79% | 353 802 622 | 69 732 | 5 150.00 | +2.12% | 3 034 719 | 593 | ||||||
| EB GLD IC2 | 2 784.00 | -0.36% | 0 | 0 | ||||||||||
| GOLD | 2 784.00 | -0.46% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 630.00 | +2.77% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 505.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 401.00 | +0.88% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 379.00 | -3.33% | 35 730 | 15 | ||||||||||
| BRENT INDEX SHORT | 2 207.00 | -1.08% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 723.00 | -0.92% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 488.00 | -1.20% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 350.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 200.00 | -1.56% | 32 427 | 27 | ||||||||||
| JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 119.00 | 0.00% | 0 | 0 | ||||||
| EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 1 045.00 | +0.29% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC8 | 985.00 | +2.15% | 0 | 0 | ||||||||||
| EB GLD TS7 | 947.70 | +3.30% | 0 | 0 | ||||||||||
| EB ES50 BC2 | 943.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 892.40 | +1.26% | 0 | 0 | ||||||||||
| PFNONWOVENS | 860.00 | -0.35% | 19 638 212 | 22 896 | 845.60 | -0.66% | 1 294 458 | 1 525 | ||||||
| DJ EURO STOXX 50 | 845.80 | +3.06% | 0 | 0 | ||||||||||
| TOMA | 809.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 8 140 | 10 | ||||||
| EB BMW BC3 | 798.10 | +1.20% | 0 | 0 | ||||||||||
| EB BMW BC2 | 796.90 | +1.12% | 0 | 0 | ||||||||||
| EB WTI BC7 | 783.40 | +2.92% | 0 | 0 | ||||||||||
| EB GLD TS6 | 714.30 | +4.26% | 7 250 | 10 | ||||||||||
| VIG | 709.00 | +1.26% | 3 095 918 | 4 351 | 718.70 | +1.94% | 372 242 | 519 | ||||||
| ERSTE GROUP BANK A | 701.30 | +1.52% | 33 004 394 | 47 098 | 704.80 | +2.38% | 450 103 | 642 | ||||||
| EB DAX TS09 | 684.70 | +27.98% | 0 | 0 | ||||||||||
| TMR | 640.00 | +3.23% | 25 600 | 40 | ||||||||||
| EB WTI BC3 | 634.70 | +2.99% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 564.00 | +0.07% | 0 | 0 | ||||||||||
| EB DAX TL8 | 542.30 | +16.85% | 0 | 0 | ||||||||||
| ČEZ | 497.00 | +0.34% | 256 923 365 | 518 784 | 500.00 | +0.81% | 9 310 612 | 18 759 | ||||||
| EB S&P500 TS3 | 492.90 | -0.92% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 478.90 | +1.81% | 0 | 0 | ||||||||||
| EB WTI TL10 | 446.40 | -1.67% | 0 | 0 | ||||||||||
| EB GLD TL9 | 438.30 | -5.07% | 0 | 0 | ||||||||||
| EB WTI TS09 | 404.80 | +5.14% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 369.50 | +2.78% | 0 | 0 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB TL 2300 | 335.60 | +3.07% | 0 | 0 | ||||||||||
| EB DAX TL9 | 333.20 | +30.82% | 3 405 | 10 | ||||||||||
| CTX | 331.60 | +0.94% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:38 Hampl (On the roa, Akcie ČEZ)
18.05. 20:38 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:32 Hampl (On the roa, Akcie ČEZ)
18.05. 20:14 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
18.05. 20:06 Hampl (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
