Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.9.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.10.2015 30.9.2015 29.9.2015 25.9.2015 24.9.2015 |
| Přehled kurzů cenných papírů - 25.9.2015 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL9 | 333.20 | +30.82% | 3 405 | 10 | ||||||||||
| EB DAX TS09 | 684.70 | +27.98% | 0 | 0 | ||||||||||
| EB EGB TS06 | 16.95 | +21.94% | 0 | 0 | ||||||||||
| EB DAX TL8 | 542.30 | +16.85% | 0 | 0 | ||||||||||
| EB SIL TL07 | 91.50 | +13.24% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 19.15 | +7.89% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 23.30 | +6.39% | 0 | 0 | ||||||||||
| BRENT TL+ | 34.25 | +5.87% | 0 | 0 | ||||||||||
| EB EGB TL7 | 23.85 | +5.76% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.45 | +5.44% | 18 735 | 1 050 | ||||||||||
| EB WTI TS09 | 404.80 | +5.14% | 0 | 0 | ||||||||||
| EB EGB TL5 | 31.95 | +4.75% | 0 | 0 | ||||||||||
| EB GLD TS6 | 714.30 | +4.26% | 7 250 | 10 | ||||||||||
| BRENT TL | 55.05 | +3.67% | 0 | 0 | ||||||||||
| E4U | 98.95 | +3.56% | 632 997 | 6 425 | 98.80 | 0.00% | 0 | 0 | ||||||
| CEETX TL 800 | 120.60 | +3.52% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 44.35 | +3.38% | 0 | 0 | ||||||||||
| EB GLD TS7 | 947.70 | +3.30% | 0 | 0 | ||||||||||
| TMR | 640.00 | +3.23% | 25 600 | 40 | ||||||||||
| KOMB TL 2300 | 335.60 | +3.07% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 845.80 | +3.06% | 0 | 0 | ||||||||||
| EB WTI BC3 | 634.70 | +2.99% | 0 | 0 | ||||||||||
| RDX | 253.30 | +2.93% | 0 | 0 | ||||||||||
| EB WTI BC7 | 783.40 | +2.92% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 160.00 | +2.79% | 353 802 622 | 69 732 | 5 150.00 | +2.12% | 3 034 719 | 593 | ||||||
| KOMB TL 2000 | 369.50 | +2.78% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 630.00 | +2.77% | 0 | 0 | ||||||||||
| EB SIL TS6 | 181.50 | +2.20% | 0 | 0 | ||||||||||
| EB WTI BC8 | 985.00 | +2.15% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 60.05 | +1.87% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 19.35 | +1.84% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 478.90 | +1.81% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 291.80 | +1.60% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 701.30 | +1.52% | 33 004 394 | 47 098 | 704.80 | +2.38% | 450 103 | 642 | ||||||
| EB SIL TS5 | 27.50 | +1.48% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 29.40 | +1.38% | 0 | 0 | ||||||||||
| STOCK | 71.00 | +1.36% | 280 159 | 3 933 | 71.00 | +0.42% | 84 147 | 1 190 | ||||||
| GOLD INDEX SHORT | 892.40 | +1.26% | 0 | 0 | ||||||||||
| VIG | 709.00 | +1.26% | 3 095 918 | 4 351 | 718.70 | +1.94% | 372 242 | 519 | ||||||
| CEETX INDEX LONG | 300.80 | +1.25% | 0 | 0 | ||||||||||
| EB BMW BC3 | 798.10 | +1.20% | 0 | 0 | ||||||||||
| EB BMW BC2 | 796.90 | +1.12% | 0 | 0 | ||||||||||
| CTX | 331.60 | +0.94% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 104.45 | +0.92% | 693 153 | 663 500 | ||||||||||
| ST.DLUHOP. 0,45/23 | 100.90 | +0.90% | 342 569 942 | 34 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 401.00 | +0.88% | 0 | 0 | ||||||||||
| CECEXT | 259.70 | +0.54% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 398.00 | +0.44% | 5 112 328 | 449 | 11 300.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 497.00 | +0.34% | 256 923 365 | 518 784 | 500.00 | +0.81% | 9 310 612 | 18 759 | ||||||
| EB ADIDAS BC1 | 1 045.00 | +0.29% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 204.00 | +0.29% | 1 778 250 | 8 718 | 202.90 | -0.20% | 264 850 | 1 305 | ||||||
| SETX INDEX LONG | 264.30 | +0.23% | 0 | 0 | ||||||||||
| CEZ TS 980 | 223.20 | +0.22% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 285.60 | +0.21% | 0 | 0 | ||||||||||
| O2 C.R. | 215.50 | +0.19% | 17 897 501 | 82 962 | 217.00 | 0.00% | 296 426 | 1 367 | ||||||
| FORTUNA | 68.85 | +0.15% | 962 482 | 14 172 | 67.50 | 0.00% | 91 235 | 1 350 | ||||||
| UNIPETROL | 154.20 | +0.13% | 778 630 | 5 035 | 156.80 | +0.19% | 105 393 | 673 | ||||||
| S-BOX DIMAX | 564.00 | +0.07% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:38 Hampl (On the roa, Akcie ČEZ)
18.05. 20:38 Hampl (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
