Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.1.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Poehled kurzu cenných papíru - 26.1.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DELTA CLIMATIZER | 661.00 | -489.00% | 0 | 0 | 342.00 | -5.00% | 342 | 1 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 505.00 | +168.00% | 28 595 | 19 | 1 320.50 | -4.00% | 1 321 | 1 | ||||||
| CUKROVAR A RAFIN. | 316.00 | +498.00% | 0 | 0 | 305.00 | +1.00% | 305 | 1 | ||||||
| CZ0008020542 | 223.00 | +4.00% | 223 | 1 | ||||||||||
| CUTISIN | 2 060.00 | -418.00% | 41 200 | 20 | 2 035.00 | +3.00% | 2 035 | 1 | ||||||
| CUKRSPOL PRAHA | 176.00 | 0.00% | 6 336 | 36 | 160.00 | 0.00% | 160 | 1 | ||||||
| HOTEL PANORAMA | 820.00 | -120.00% | 4 100 | 5 | 780.00 | -1.00% | 780 | 1 | ||||||
| LÁZNĚ LUHAČOVICE | 436.00 | +480.00% | 9 592 | 22 | 464.50 | +7.00% | 465 | 1 | ||||||
| MORAVIA GLASS | 600.00 | +16.00% | 21 000 | 35 | 628.50 | -7.00% | 629 | 1 | ||||||
| PIVOV.PROSTĚJOV | 349.00 | -490.00% | 0 | 0 | 437.50 | -1.00% | 438 | 1 | ||||||
| PIVOVAR RADEGAST | 3 800.00 | 0.00% | 197 600 | 52 | 3 700.00 | +2.00% | 3 700 | 1 | ||||||
| SAFINA | 625.00 | 0.00% | 9 375 | 15 | 600.00 | 0.00% | 600 | 1 | ||||||
| SLEZSKÝ KÁMEN | 0 | 0 | 290.00 | -2.00% | 290 | 1 | ||||||||
| STRATEGIC HOT.CAP. | 1 145.00 | +456.00% | 1 145 | 1 | 1 180.00 | 0.00% | 1 180 | 1 | ||||||
| VENNUS | 0 | 0 | 120.00 | 0.00% | 120 | 1 | ||||||||
| CUKROVAR LITOVEL | 45.76 | +497.00% | 0 | 0 | 67.50 | -5.00% | 135 | 2 | ||||||
| CRISTAL PALACE | 0 | 0 | 648.00 | 0.00% | 1 296 | 2 | ||||||||
| BALÍRNY TCHIBO | 845.00 | +168.00% | 10 140 | 12 | 820.00 | +4.00% | 1 640 | 2 | ||||||
| DST TRUTNOV | 0 | 0 | 756.50 | +14.00% | 1 513 | 2 | ||||||||
| FEROX DĚČÍN | 229.00 | +456.00% | 0 | 0 | 273.50 | -5.00% | 547 | 2 | ||||||
| GEOTEST BRNO | 346.00 | +484.00% | 0 | 0 | 358.00 | +2.00% | 716 | 2 | ||||||
| HOTEL FORUM PRAHA | 1 080.00 | 0.00% | 42 120 | 39 | 1 020.00 | -2.00% | 2 040 | 2 | ||||||
| HOTEL IMPERIAL | 387.00 | -491.00% | 0 | 0 | 547.50 | -5.00% | 1 095 | 2 | ||||||
| IF BOH.DOP.KOMEN. | 57.00 | -10.00% | 114 | 2 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 0 | 0 | 950.00 | -4.00% | 1 900 | 2 | ||||||||
| MADETA | 1 600.00 | 0.00% | 4 800 | 3 | 1 500.00 | -3.00% | 3 000 | 2 | ||||||
| MERKUR PRAHA | 69.27 | +498.00% | 0 | 0 | 50.00 | +3.00% | 100 | 2 | ||||||
| OBCHODNÍ SLADOVNY | 1 145.00 | +132.00% | 2 290 | 2 | 968.00 | -7.00% | 1 936 | 2 | ||||||
| OKULA NÝRSKO | 674.00 | -371.00% | 11 458 | 17 | 700.00 | -5.00% | 1 400 | 2 | ||||||
| PIVOV.LOUNY | 0 | 0 | 1 201.00 | -4.00% | 2 351 | 2 | ||||||||
| PRAGOEXPORT | 0 | 0 | 1 350.00 | 0.00% | 2 700 | 2 | ||||||||
| PRAŽSKÉ PIVOVARY | 2 440.00 | -487.00% | 0 | 0 | 2 800.00 | +1.00% | 5 600 | 2 | ||||||
| SELIKO OLOMOUC | 1 700.00 | -116.00% | 23 800 | 14 | 1 600.00 | +1.00% | 3 200 | 2 | ||||||
| SEVT | 1 480.00 | +242.00% | 13 320 | 9 | 1 575.00 | -5.00% | 3 150 | 2 | ||||||
| SOLNÉ MLÝNY | 1 050.00 | +294.00% | 7 350 | 7 | 1 090.00 | 0.00% | 2 190 | 2 | ||||||
| SUZOP | 297.00 | +494.00% | 1 188 | 4 | 250.00 | 0.00% | 500 | 2 | ||||||
| DKF HOLDING | 391.00 | -5.00% | 1 173 | 3 | ||||||||||
| FEZKO SERVIS | 360.00 | -136.00% | 47 520 | 132 | 350.00 | -1.00% | 1 050 | 3 | ||||||
| GRANDHOTEL PUPP | 0 | 0 | 1 120.00 | +1.00% | 3 350 | 3 | ||||||||
| HOTEL ESPLANADE | 0 | 0 | 1 403.00 | 0.00% | 4 209 | 3 | ||||||||
| IMO CHOMUTOV | 0 | 0 | 52.00 | 0.00% | 156 | 3 | ||||||||
| INTERHOTEL VORONĚŽ | 376.00 | -481.00% | 2 256 | 6 | 365.00 | 0.00% | 1 080 | 3 | ||||||
| KB LIKÉR | 1 285.00 | -481.00% | 25 700 | 20 | 1 083.00 | -5.00% | 3 249 | 3 | ||||||
| KOVOLIT MODŘICE | 156.00 | 0.00% | 1 560 | 10 | 194.50 | -7.00% | 584 | 3 | ||||||
| MASOKOMB.POLIČKA | 352.00 | -486.00% | 0 | 0 | 300.00 | 0.00% | 900 | 3 | ||||||
| ORGREZ | 0 | 0 | 237.50 | -5.00% | 713 | 3 | ||||||||
| PARKHOTEL GOLF ML | 0 | 0 | 775.00 | -3.00% | 2 325 | 3 | ||||||||
| RMS MEZZANINE | 3 300.00 | -420.00% | 409 200 | 124 | 3 125.00 | -5.00% | 9 375 | 3 | ||||||
| TOS RAKOVNÍK | 76.59 | +498.00% | 0 | 0 | 77.00 | -5.00% | 231 | 3 | ||||||
| TOS SVITAVY | 115.50 | +500.00% | 0 | 0 | 112.00 | -7.00% | 336 | 3 | ||||||
| ÚSTECKÉ PIVOVARY | 0 | 0 | 1 201.00 | -2.00% | 3 201 | 3 | ||||||||
| ZVU | 615.00 | +16.00% | 39 975 | 65 | 587.00 | -6.00% | 1 761 | 3 | ||||||
| DEZA | 2 150.00 | 0.00% | 199 950 | 93 | 2 135.00 | +2.00% | 8 540 | 4 | ||||||
| BESKYDSKÁ STAVEBNÍ | 0 | 0 | 230.00 | 0.00% | 920 | 4 | ||||||||
| B.O.I.S. VIF BRNO | 142.50 | -5.00% | 570 | 4 | ||||||||||
| GEOL.PRŮZ.ZL.HORY | 0 | 0 | 54.00 | -10.00% | 216 | 4 | ||||||||
| IMEX | 721.00 | +13.00% | 3 605 | 5 | 720.00 | 0.00% | 2 880 | 4 | ||||||
| INTERHOTEL OLYMPIC | 750.00 | 0.00% | 6 750 | 9 | 630.50 | -10.00% | 2 522 | 4 | ||||||
| LÁZNĚ LIBVERDA | 180.00 | 0.00% | 2 160 | 12 | 158.00 | 0.00% | 632 | 4 | ||||||
| LISOVNY N.HM.VRBNO | 0 | 0 | 240.00 | -10.00% | 960 | 4 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.05. 18:30 DNES. (Zbysek ze , Akcie MONETA Money Bank)
31.05. 18:30 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 18:24 NATO hrotí na hranu konfrontaci s Ruskem (On the roa, Akcie ČEZ)
31.05. 18:21 Dluhopisy (Mono, Akcie ČEZ)
31.05. 18:18 Továrna na absolutno (Rup nepřih, Akcie ČEZ)
31.05. 18:17 DNES. (Radva , Akcie MONETA Money Bank)
31.05. 18:13 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 18:03 NATO hrotí na hranu konfrontaci s Ruskem (Mono, Akcie ČEZ)
31.05. 17:34 Co se deje? (Quo vadis, Akcie KOMERČNÍ BANKA)
31.05. 17:21 NATO hrotí na hranu konfrontaci s Ruskem (gip, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
