Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.1.2017
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 1.2.2017 31.1.2017 30.1.2017 27.1.2017 26.1.2017 |
| Přehled kurzů cenných papírů - 26.1.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TS01 | 20.25 | +16.05% | 0 | 0 | ||||||||||
| EB VIG TS01 | 8.60 | +6.83% | 0 | 0 | ||||||||||
| EB EGB TS07 | 11.20 | +6.67% | 0 | 0 | ||||||||||
| EB WTI TL12 | 530.90 | +4.98% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 6.20 | +4.20% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 106.00 | +4.13% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 18.00 | +4.05% | 50 355 | 2 700 | ||||||||||
| EB WTI TL13 | 658.70 | +4.04% | 0 | 0 | ||||||||||
| EB GLD TS7 | 760.30 | +3.41% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 855.70 | +2.86% | 0 | 0 | ||||||||||
| CECEXT | 271.20 | +2.84% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 59.15 | +2.51% | 1 388 680 | 23 600 | ||||||||||
| EB CEZ TL08 | 14.90 | +2.41% | 29 500 | 2 000 | ||||||||||
| DAX INDEX LONG | 3 203.00 | +2.27% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 553.80 | +2.03% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 18.05 | +1.98% | 0 | 0 | ||||||||||
| CETV | 68.00 | +1.95% | 9 835 244 | 144 730 | 67.60 | +2.11% | 138 221 | 2 048 | ||||||
| INDUSTRY BASKET | 361.60 | +1.92% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 128.40 | +1.90% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 38.80 | +1.84% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 11.10 | +1.83% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 423.00 | +1.79% | 0 | 0 | ||||||||||
| RDX | 376.20 | +1.76% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 455.00 | +1.70% | 0 | 0 | ||||||||||
| EB RWE TS01 | 6.15 | +1.65% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 166.30 | +1.53% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 671.60 | +1.51% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 897.30 | +1.25% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 283.10 | +1.18% | 0 | 0 | ||||||||||
| EB SIL TS6 | 127.10 | +1.15% | 0 | 0 | ||||||||||
| EB DAX TL11 | 907.30 | +0.93% | 0 | 0 | ||||||||||
| EB SIL TS5 | 22.15 | +0.91% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 046.00 | +0.87% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 289.20 | +0.84% | 0 | 0 | ||||||||||
| CTX | 326.00 | +0.80% | 0 | 0 | ||||||||||
| EB DBK TL02 | 18.80 | +0.80% | 0 | 0 | ||||||||||
| EB KOM TL5 | 103.65 | +0.78% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 325.00 | +0.74% | 0 | 0 | ||||||||||
| ČEZ | 427.80 | +0.66% | 98 601 038 | 231 236 | 426.20 | +0.16% | 3 317 867 | 7 781 | ||||||
| EB NTX TL01 | 100.65 | +0.65% | 0 | 0 | ||||||||||
| KOFOLA CS | 402.00 | +0.63% | 234 152 | 584 | 392.60 | -2.09% | 83 203 | 212 | ||||||
| UNIPETROL | 188.40 | +0.61% | 16 132 150 | 85 044 | 188.60 | +0.86% | 639 452 | 3 374 | ||||||
| FORTUNA | 94.00 | +0.53% | 717 707 | 7 672 | 94.00 | +1.07% | 26 176 | 280 | ||||||
| EB WTI BC09 | 1 125.00 | +0.45% | 0 | 0 | ||||||||||
| EB DBK TL01 | 28.00 | +0.36% | 113 939 | 3 970 | ||||||||||
| VIG | 630.10 | +0.32% | 13 444 835 | 21 170 | 632.00 | 0.00% | 438 767 | 691 | ||||||
| EB CEZ BC06 | 1 029.00 | +0.29% | 0 | 0 | ||||||||||
| O2 C.R. | 269.50 | +0.22% | 88 435 258 | 327 402 | 271.50 | -0.15% | 118 292 | 436 | ||||||
| EB PX TL01 | 33.20 | +0.15% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 892.60 | +0.15% | 135 313 568 | 151 528 | 893.00 | -0.10% | 339 508 | 380 | ||||||
| RUSTONKA 0,00/21 | 78.95 | +0.04% | 29 084 880 | 1 228 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 363 042.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 1 198 009.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.05. 16:44 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 13:50 Jak to jde hoši? petrpavel (Stockman, Akcie ČEZ)
11.05. 12:27 jepičí život (kafe, Akcie ČEZ)
11.05. 11:58 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 07:03 CPI FIM - válnice (wittig, Akcie ORCO Property Group)
11.05. 00:27 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
10.05. 23:41 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 22:59 ČEZsko vs. komunistická Čína (pavelpetr, Akcie ČEZ)
10.05. 21:52 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 20:26 Jak to jde hoši? (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
