Nejnižší kurz, Burza Praha dne 26.1.2017
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 1.2.2017 31.1.2017 30.1.2017 27.1.2017 26.1.2017 |
| Přehled kurzů cenných papírů - 26.1.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 2.90 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TS01 | 6.15 | +1.65% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 6.20 | +4.20% | 0 | 0 | ||||||||||
| EB DBK TS03 | 6.60 | -1.49% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 6.90 | -2.95% | 32 598 | 4 750 | ||||||||||
| EB VIG TS01 | 8.60 | +6.83% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.20 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 9.55 | -1.04% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 11.10 | +1.83% | 0 | 0 | ||||||||||
| EB EGB TS07 | 11.20 | +6.67% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 14.90 | +2.41% | 29 500 | 2 000 | ||||||||||
| EB USDCZK TL05 | 18.00 | +4.05% | 50 355 | 2 700 | ||||||||||
| EB CEZ TL09 | 18.05 | +1.98% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 18.35 | -1.87% | 0 | 0 | ||||||||||
| EB MONET TL01 | 18.40 | -2.65% | 15 005 | 796 | ||||||||||
| EB DBK TL02 | 18.80 | +0.80% | 0 | 0 | ||||||||||
| EB BMW TS01 | 20.25 | +16.05% | 0 | 0 | ||||||||||
| EB SIL TS5 | 22.15 | +0.91% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 23.50 | -1.47% | 0 | 0 | ||||||||||
| EB DBK TL01 | 28.00 | +0.36% | 113 939 | 3 970 | ||||||||||
| EB VIG TL02 | 28.75 | -1.88% | 0 | 0 | ||||||||||
| EB EGB TL7 | 31.25 | -2.34% | 18 720 | 585 | ||||||||||
| EB USDCZK TS09 | 31.55 | -2.47% | 0 | 0 | ||||||||||
| EB PX TL01 | 33.20 | +0.15% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 35.95 | -4.39% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 38.80 | +1.84% | 0 | 0 | ||||||||||
| EB EGB TL5 | 39.55 | -1.86% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 56.00 | -0.62% | 1 154 090 | 20 576 | 56.30 | +0.53% | 42 288 | 752 | ||||||
| BRENT CRUDE OIL | 59.15 | +2.51% | 1 388 680 | 23 600 | ||||||||||
| CETV | 68.00 | +1.95% | 9 835 244 | 144 730 | 67.60 | +2.11% | 138 221 | 2 048 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 78.95 | +0.04% | 29 084 880 | 1 228 | ||||||||||
| EB BMW TL01 | 80.05 | -3.50% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 81.80 | -0.24% | 230 398 406 | 2 810 178 | 81.80 | -0.24% | 1 841 336 | 22 350 | ||||||
| EB ADIDAS TS01 | 86.95 | -4.71% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 94.00 | +0.53% | 717 707 | 7 672 | 94.00 | +1.07% | 26 176 | 280 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 1 326 274 767 | 129 000 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 6 857 396 806 | 565 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 318 983 562 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 98.00 | -2.00% | 20 490 | 205 | 100.50 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 2 757 204 | 270 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 208 212 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| SKODA 3,00/20 | 99.13 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.05. 16:44 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 13:50 Jak to jde hoši? petrpavel (Stockman, Akcie ČEZ)
11.05. 12:27 jepičí život (kafe, Akcie ČEZ)
11.05. 11:58 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 07:03 CPI FIM - válnice (wittig, Akcie ORCO Property Group)
11.05. 00:27 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
10.05. 23:41 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 22:59 ČEZsko vs. komunistická Čína (pavelpetr, Akcie ČEZ)
10.05. 21:52 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 20:26 Jak to jde hoši? (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
