Nejvyšší kurz, Burza Praha dne 26.10.2009
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 30.10.2009 29.10.2009 27.10.2009 26.10.2009 23.10.2009 |
| Přehled kurzů cenných papírů - 26.10.2009 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 996.00 | +0.18% | 824 361 | 92 | 8 995.00 | +0.44% | 35 858 | 4 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 0 | 0 | 6 990.00 | +1.30% | 27 960 | 4 | ||||||
| EUROPA BONUS CZK | 6 261.00 | 0.00% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 501.50 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 700.00 | +3.06% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 800.00 | -0.34% | 405 951 050 | 104 872 | 3 775.20 | -0.65% | 8 148 819 | 2 111 | ||||||
| CHINA BONUS III | 2 317.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 1 827.00 | -0.65% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 822.00 | +1.00% | 92 950 | 50 | ||||||||||
| CECE BONUS III | 1 734.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 680.00 | -0.41% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 652.00 | -0.24% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 498.00 | -0.47% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 365.00 | 0.00% | 0 | 0 | 1 399.90 | 0.00% | 0 | 0 | ||||||
| NWR TL 50 | 1 261.00 | +0.88% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 256.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 152.00 | -0.09% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 135.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 050.00 | -0.10% | 21 001 | 20 | ||||||
| RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 951.20 | 0.00% | 0 | 0 | ||||||
| VIG | 1 085.00 | +0.28% | 3 288 691 | 3 039 | 1 090.00 | -0.35% | 10 898 | 10 | ||||||
| KOMODITY PLUS | 956.60 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 921.00 | +1.35% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 910.10 | +0.55% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 910.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 899.00 | -0.11% | 427 682 592 | 475 395 | 897.80 | +0.43% | 3 939 228 | 4 384 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 437.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 803.60 | -1.89% | 161 700 | 200 | ||||||||||
| ERSTE GROUP BANK A | 780.00 | -0.64% | 131 719 491 | 169 537 | 774.00 | -0.90% | 2 596 023 | 3 334 | ||||||
| ERBA FUT DEC09 | 764.10 | -1.29% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 762.60 | -0.97% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 750.30 | -0.60% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 733.90 | -1.44% | 0 | 0 | ||||||||||
| PX TL 450 | 728.50 | +0.15% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 695.90 | -0.39% | 0 | 0 | ||||||||||
| CEZ TL 340 | 588.30 | +0.74% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
| HTX TL 1800 | 526.20 | +2.45% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 640.00 | -1.53% | 1 920 | 3 | ||||||
| CECE VB-AFT | 482.10 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CETV | 477.00 | -4.00% | 58 334 809 | 122 269 | 476.00 | -2.86% | 3 219 663 | 6 707 | ||||||
| CTX | 469.90 | +0.23% | 0 | 0 | ||||||||||
| PFNONWOVENS | 434.00 | -0.69% | 279 831 | 650 | 434.90 | -0.25% | 226 953 | 527 | ||||||
| O2 C.R. | 427.00 | -1.13% | 241 193 956 | 561 748 | 428.00 | -0.21% | 1 466 086 | 3 413 | ||||||
| CEETX BON 1950 CAP | 387.10 | +0.47% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 384.50 | +0.37% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 369.80 | -0.75% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CROX INDEX CERT | 354.90 | 0.00% | 0 | 0 | ||||||||||
| ECM | 343.00 | -0.44% | 226 100 | 663 | 342.50 | -2.11% | 232 678 | 676 | ||||||
| RDX | 340.70 | +1.04% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 310.60 | -0.67% | 0 | 0 | ||||||||||
| CECEXT | 307.50 | -0.13% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 259.60 | +0.85% | 0 | 0 | ||||||||||
| KB TL 1300 | 258.30 | +3.20% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 232.00 | +8.46% | 0 | 0 | ||||||||||
| O2 TL 200 | 228.70 | -1.72% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 223.70 | -0.49% | 0 | 0 | ||||||||||
| BUX VB-AFT | 207.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 12:46 čez. (Mono, Akcie ČEZ)
17.05. 12:33 čez. (Stockman, Akcie ČEZ)
17.05. 12:01 1Q24 (Stockman, Akcie PHOTON)
17.05. 11:59 ČEZ (Mono, Akcie ČEZ)
17.05. 11:32 Krátké shrnutí (Sten, Akcie PHOTON)
17.05. 11:28 Krátké shrnutí (Podhorak, Akcie PHOTON)
17.05. 11:28 ČEZ (Fenyl, Akcie ČEZ)
17.05. 11:19 dividenda za rok 2023. (kohoutek, Akcie DEUTSCHE TELEKOM)
17.05. 11:15 1Q24 (Stockman, Akcie PHOTON)
17.05. 11:12 1Q24 (Stockman, Akcie PHOTON)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
