Nejnižší kurz, Burza Praha dne 26.10.2016
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
1.11.2016 31.10.2016 27.10.2016 26.10.2016 25.10.2016 |
Přehled kurzů cenných papírů - 26.10.2016 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 0.60 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.08 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.33 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.40 | -1.45% | 0 | 0 | ||||||||||
EB O2 TS01 | 3.75 | +1.35% | 0 | 0 | ||||||||||
EB EGB TS06 | 3.90 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.58 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 5.60 | -0.88% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.65 | +1.80% | 0 | 0 | ||||||||||
EB DBK TS01 | 5.70 | -4.20% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 6.09 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 7.47 | +3.75% | 13 460 | 1 802 | ||||||||||
EB EURCZK TS07 | 9.15 | +1.10% | 0 | 0 | ||||||||||
EB DBK TL01 | 11.30 | +2.26% | 0 | 0 | ||||||||||
EB CEZ TS6 | 14.90 | +1.71% | 0 | 0 | ||||||||||
EB VIG TL02 | 15.65 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 16.00 | -7.78% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 16.70 | +10.96% | 0 | 0 | ||||||||||
EB NTX TS01 | 17.60 | +9.66% | 0 | 0 | ||||||||||
EB CEZ TL08 | 19.00 | -1.30% | 0 | 0 | ||||||||||
EB SIL TS5 | 20.00 | -0.25% | 0 | 0 | ||||||||||
EB CEZ TS5 | 20.10 | +1.26% | 0 | 0 | ||||||||||
EB CEZ TL09 | 22.10 | -1.12% | 0 | 0 | ||||||||||
EB VIG TS01 | 22.55 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 TS04 | 28.45 | +13.80% | 0 | 0 | ||||||||||
EB PX TL01 | 32.00 | -3.76% | 0 | 0 | ||||||||||
EB EGB TL7 | 32.20 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 40.45 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS01 | 45.10 | +0.45% | 0 | 0 | ||||||||||
STOCK | 47.80 | -0.31% | 977 356 | 20 762 | 47.40 | -0.42% | 416 969 | 8 815 | ||||||
BRENT CRUDE OIL | 54.05 | -3.05% | 224 440 | 4 100 | ||||||||||
CETV | 58.00 | -2.93% | 4 797 188 | 83 464 | 57.70 | -2.20% | 644 797 | 11 260 | ||||||
EB BMW TL01 | 58.45 | -0.43% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB NTX TL01 | 72.80 | -1.49% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 77.95 | +4.28% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 77.95 | +0.05% | 67 184 681 | 2 874 | ||||||||||
EB S&P500 TL03 | 82.95 | -4.76% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 85.75 | -2.72% | 209 832 120 | 2 441 861 | 86.90 | -1.69% | 351 111 | 4 053 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 91.00 | 0.00% | 164 221 | 1 809 | 91.00 | 0.00% | 115 752 | 1 270 | ||||||
EB VOW TS01 | 91.60 | +5.41% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 94.25 | -6.54% | 0 | 0 | ||||||||||
E4U | 95.00 | -0.11% | 94 220 | 991 | 97.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 207 308 904 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 30 585 139 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 74 093 562 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 20 666 678 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 52 361 806 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
25.05. 00:10 Akcie VW (Mono, Akcie ČEZ)
25.05. 00:08 ČEZ vs. Renault (Mono, Akcie ČEZ)
24.05. 22:18 Akcie VW (pavelpetr, Akcie ČEZ)
24.05. 20:07 Reducing complexity (Neptun, Akcie ORCO Property Group)
24.05. 19:24 Reducing complexity (Newbie, Akcie ORCO Property Group)
24.05. 18:24 22.05.2024 CPI FIM S.A. Standard form fo (laik, Akcie ORCO Property Group)
24.05. 18:12 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
24.05. 15:24 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 14:23 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
24.05. 14:03 ČEZ vs. Renault (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky