Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.10.2018
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 1.11.2018 31.10.2018 30.10.2018 29.10.2018 26.10.2018 |
| Poehled kurzu cenných papíru - 26.10.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL12 | 120.78 | -22.51% | 0 | 0 | ||||||||||
| EB KOM TL07 | 8.94 | -20.46% | 0 | 0 | ||||||||||
| RWE | 455.30 | -18.70% | 22 765 | 50 | ||||||||||
| EB VOW TL02 | 41.69 | -13.25% | 0 | 0 | ||||||||||
| EB KOM TL5 | 103.06 | -10.04% | 0 | 0 | ||||||||||
| EB RWE TL01 | 22.90 | -6.38% | 0 | 0 | ||||||||||
| EB MONET TL01 | 23.21 | -6.26% | 27 656 | 1 150 | ||||||||||
| EB DAX TL11 | 573.43 | -5.74% | 0 | 0 | ||||||||||
| ORLEN | 514.60 | -5.58% | 20 584 | 40 | ||||||||||
| EB CBK TL01 | 5.40 | -5.10% | 0 | 0 | ||||||||||
| CETV | 72.10 | -4.76% | 7 983 144 | 108 089 | 72.00 | -6.49% | 1 954 155 | 26 605 | ||||||
| EB DAX TL8 | 712.04 | -4.67% | 53 540 | 75 | ||||||||||
| RCB CTXL X3 L OE | 779.26 | -4.57% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.74 | -4.52% | 0 | 0 | ||||||||||
| EB SAP TL01 | 40.75 | -4.50% | 0 | 0 | ||||||||||
| EB VOW TL01 | 141.36 | -4.29% | 0 | 0 | ||||||||||
| WIENERBERGER | 513.00 | -4.02% | 20 520 | 40 | ||||||||||
| EB WTI TL14 | 283.78 | -3.91% | 0 | 0 | ||||||||||
| AVAST | 79.50 | -3.64% | 19 311 046 | 240 978 | 79.50 | -5.35% | 687 749 | 8 418 | ||||||
| DEUTSCHE BANK AG | 223.10 | -3.38% | 864 930 | 3 880 | 228.00 | -2.97% | 341 647 | 1 480 | ||||||
| EB BMW TL02 | 15.77 | -3.19% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 217.81 | -3.18% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 855.40 | -3.04% | 0 | 0 | ||||||||||
| E4U | 104.00 | -2.80% | 99 258 | 935 | 105.00 | 0.00% | 0 | 0 | ||||||
| MONETA MONEY BANK | 73.80 | -2.70% | 126 745 263 | 1 690 146 | 74.80 | -1.57% | 4 960 553 | 65 827 | ||||||
| PRAZSKE SLUZBY | 2 900.00 | -2.68% | 52 200 | 18 | 2 920.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 856.00 | -2.62% | 134 341 340 | 155 059 | 861.00 | -2.71% | 4 887 108 | 5 611 | ||||||
| EB O2 TL02 | 9.42 | -2.59% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 28.81 | -2.21% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 23.83 | -2.18% | 0 | 0 | ||||||||||
| RCB BZ CTXL 1650 | 1 375.93 | -2.06% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.14 | -1.98% | 0 | 0 | ||||||||||
| EB GLD TS7 | 494.66 | -1.91% | 0 | 0 | ||||||||||
| STOCK | 58.00 | -1.86% | 725 920 | 12 460 | 57.20 | -3.05% | 288 402 | 4 966 | ||||||
| VIG | 590.00 | -1.67% | 4 247 597 | 7 154 | 590.50 | -1.58% | 324 380 | 546 | ||||||
| EB WTI TL12 | 683.34 | -1.57% | 498 778 | 724 | ||||||||||
| ČEZ | 525.00 | -1.50% | 158 128 725 | 299 586 | 526.00 | -1.96% | 5 492 936 | 10 391 | ||||||
| KOFOLA CS | 288.00 | -1.37% | 10 659 971 | 37 166 | 287.00 | -2.71% | 2 103 035 | 7 418 | ||||||
| EB WTI TL13 | 804.49 | -1.31% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 891.20 | -1.09% | 49 840 214 | 55 653 | 892.00 | -1.44% | 810 837 | 902 | ||||||
| EB BMW TL01 | 48.00 | -1.03% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 22.47 | -1.01% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 45.36 | -0.90% | 0 | 0 | ||||||||||
| O2 C.R. | 244.50 | -0.81% | 21 221 032 | 86 198 | 245.50 | -1.60% | 1 117 970 | 4 520 | ||||||
| EB VOW BC01 | 982.90 | -0.76% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 55.43 | -0.70% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.10 | -0.65% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 545.84 | -0.62% | 0 | 0 | ||||||||||
| EB SIL TS6 | 149.85 | -0.58% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 14.12 | -0.56% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 440.00 | -0.55% | 20 268 000 | 1 398 | 14 540.00 | -0.82% | 743 600 | 51 | ||||||
| PFNONWOVENS | 886.00 | -0.23% | 857 648 | 968 | 886.00 | -0.22% | 8 860 | 10 | ||||||
| ALPHA QUEST 4,5/21 | 100.00 | -0.20% | 39 982 250 | 385 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 376.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.25 | 0.00% | 5 649 778 | 560 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.05. 08:32 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 08:19 DOTAZ (kohoutek, Akcie VIG)
31.05. 02:01 ? S kým by to bylo nahoru (capitalism, Akcie ČEZ)
30.05. 23:40 ? S kým by to bylo nahoru (Rup nepřih, Akcie ČEZ)
30.05. 22:34 30.05.2024 CPI FIM SA Závěry z VH (laik, Akcie ORCO Property Group)
30.05. 22:12 30.05.2024 CPI PG Závěry z VH a MVH (wittig, Akcie ORCO Property Group)
30.05. 21:38 cesta ke zlevnění plynu v ČR (pavelpetr, Akcie ČEZ)
30.05. 21:33 ? S kým by to bylo nahoru (pavelpetr, Akcie ČEZ)
30.05. 21:21 30.05.2024 CPI PG Závěry z VH a MVH (laik, Akcie ORCO Property Group)
30.05. 21:03 DOTAZ (Karel, Akcie VIG)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
