Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.11.1998
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 2.12.1998 1.12.1998 30.11.1998 27.11.1998 26.11.1998 |
| Přehled kurzů cenných papírů - 26.11.1998 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ PLYNÁREN. | 2 300.00 | -7.25% | 58 340 | 25 | 2 470.00 | +0.62% | 189 302 | 76 | ||||||
| ALIACHEM | 85.00 | -5.86% | 27 560 | 324 | 83.10 | -1.09% | 74 103 | 832 | ||||||
| METROSTAV | 101.10 | -5.51% | 116 210 | 1 100 | 0.00 | +1.24% | 0 | 0 | ||||||
| PLYNOSTAV PARDUB. | 89.11 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VLNAP | 80.75 | -5.00% | 0 | 0 | 0.00 | -9.19% | 0 | 0 | ||||||
| MOSTECKÁ UHEL.SP. | 133.00 | -5.00% | 2 926 | 22 | 127.80 | -5.39% | 13 225 | 104 | ||||||
| SUBTERRA | 122.84 | -4.99% | 0 | 0 | 154.00 | +0.97% | 6 293 | 41 | ||||||
| TRANSAKTA | 57.43 | -4.99% | 0 | 0 | 60.20 | -0.09% | 361 | 6 | ||||||
| ČETRANS ÚSTÍ N.L. | 76.70 | -4.99% | 7 670 | 100 | 90.00 | +0.43% | 3 960 | 48 | ||||||
| CRYSTALEX | 99.72 | -4.99% | 36 398 | 365 | 89.00 | +9.20% | 356 | 4 | ||||||
| IF DIALOG - INVEST | 77.18 | -4.99% | 4 245 | 55 | 69.00 | -6.19% | 3 977 | 58 | ||||||
| XAVEROV | 43.00 | -4.99% | 0 | 0 | 44.00 | 0.00% | 660 | 15 | ||||||
| ŽOS NYMBURK | 51.00 | -4.99% | 0 | 0 | 31.00 | -1.25% | 1 194 | 39 | ||||||
| INGSTAV OSTRAVA | 9.14 | -4.98% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
| AGS JIČÍN | 27.61 | -4.98% | 0 | 0 | 35.00 | 0.00% | 525 | 15 | ||||||
| ZPS ZLÍN | 282.20 | -4.98% | 8 466 | 30 | 310.00 | +1.35% | 213 798 | 689 | ||||||
| MORAVSKÉ NAFT.DOLY | 394.50 | -4.98% | 0 | 0 | 340.00 | -8.77% | 2 720 | 8 | ||||||
| MOTORPAL | 58.67 | -4.98% | 0 | 0 | 45.00 | -0.06% | 1 665 | 37 | ||||||
| VOJENSKÉ STAV.PHA | 47.50 | -4.98% | 0 | 0 | 0.00 | -8.88% | 0 | 0 | ||||||
| OLŠANSKÉ PAPÍRNY | 39.31 | -4.97% | 472 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
| IRIDIUM INVEST | 305.30 | -4.97% | 7 938 | 26 | ||||||||||
| POŠTOREN. KER.ZÁV. | 35.31 | -4.97% | 0 | 0 | 0.00 | +5.14% | 0 | 0 | ||||||
| MAGNETON | 25.24 | -4.96% | 0 | 0 | 38.00 | +8.57% | 190 | 5 | ||||||
| JM ENERGETIKA | 1 842.00 | -4.95% | 0 | 0 | 1 860.00 | +3.87% | 146 747 | 74 | ||||||
| ARMABETON PRAHA | 47.00 | -4.81% | 2 021 | 43 | 58.00 | +7.97% | 34 737 | 608 | ||||||
| SVIT ZLÍN | 24.10 | -4.74% | 3 350 | 139 | 24.00 | +5.36% | 1 783 | 72 | ||||||
| VČ PLYNÁRENSKÁ | 1 914.00 | -4.34% | 5 742 | 3 | 1 775.10 | +0.64% | 29 775 | 15 | ||||||
| VERTEX | 2 300.00 | -3.92% | 9 200 | 4 | 2 400.00 | +2.06% | 12 000 | 5 | ||||||
| MORAV.CHEMIC. ZÁV. | 133.00 | -3.44% | 5 719 | 43 | 129.00 | +1.60% | 7 998 | 62 | ||||||
| ERGON | 280.00 | -3.44% | 280 | 1 | 280.00 | 0.00% | 1 960 | 7 | ||||||
| VULKAN | 120.00 | -3.30% | 480 | 4 | 126.00 | +2.43% | 1 512 | 12 | ||||||
| SPOLEK CH.HUT.VÝR. | 58.13 | -3.11% | 6 976 | 120 | 58.70 | -2.05% | 10 721 | 183 | ||||||
| DEZA | 580.00 | -3.01% | 158 404 | 272 | 571.10 | -4.56% | 65 258 | 114 | ||||||
| SPIF VÝNOSOVÝ | 193.00 | -2.96% | 143 978 | 746 | 191.00 | +0.62% | 231 041 | 1 191 | ||||||
| LÉČIVA PRAHA | 2 006.00 | -2.71% | 12 036 | 6 | 1 977.10 | -1.02% | 45 662 | 23 | ||||||
| OTAVA-PATRIA | 135.00 | -1.58% | 3 375 | 25 | 144.10 | +0.06% | 576 | 4 | ||||||
| FINOP HOLDING | 452.00 | -1.52% | 59 664 | 132 | 436.00 | -1.35% | 318 057 | 716 | ||||||
| VÍTKOVICE | 96.00 | -1.13% | 13 440 | 140 | 95.10 | +0.15% | 18 238 | 192 | ||||||
| YSE AKCIONÁŘŮ OPF | 574.00 | -1.03% | 57 400 | 100 | 562.10 | +1.99% | 83 210 | 146 | ||||||
| ČESKÁ ZBROJOVKA | 369.00 | -0.80% | 18 450 | 50 | 355.10 | +0.80% | 20 240 | 57 | ||||||
| BOHEMIA VENTURE | 165.00 | -0.72% | 6 435 | 39 | 165.30 | +0.72% | 28 679 | 174 | ||||||
| RŮST.OPF AKCIÍ | 61 542.00 | -0.71% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 169.00 | -0.58% | 452 544 | 2 684 | 168.30 | +1.21% | 32 753 | 190 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 900.00 | -0.55% | 129 865 | 145 | 893.50 | +0.73% | 583 140 | 650 | ||||||
| ČEZ 2 | 545.00 | -0.54% | 56 135 | 103 | 530.10 | -0.43% | 92 227 | 173 | ||||||
| SPIF VŠEOBECNÝ | 57.22 | -0.48% | 47 264 | 826 | 57.20 | +0.73% | 91 411 | 1 582 | ||||||
| KVANTO IPF | 420.00 | -0.47% | 85 260 | 203 | 417.20 | -0.51% | 409 075 | 979 | ||||||
| STOCK PLZEŇ | 1 900.00 | -0.47% | 5 700 | 3 | 2 000.00 | -5.00% | 5 700 | 3 | ||||||
| MADETA | 340.00 | -0.35% | 9 520 | 28 | 300.00 | -3.22% | 30 000 | 100 | ||||||
| TREND V.I.F. PRAHA | 62.90 | -0.31% | 5 661 | 90 | 63.30 | +0.52% | 17 851 | 282 | ||||||
| SM ENERGETIKA | 1 100.00 | -0.27% | 1 100 | 1 | 1 111.00 | -0.51% | 6 586 | 6 | ||||||
| ŽĎAS | 376.00 | -0.26% | 37 600 | 100 | 354.30 | -0.29% | 25 482 | 72 | ||||||
| PF PROSPERITY 1.IN | 267.50 | -0.18% | 117 433 | 439 | 262.30 | -0.59% | 75 559 | 289 | ||||||
| PF AAA | 531.00 | -0.18% | 13 275 | 25 | 525.00 | -0.25% | 20 975 | 40 | ||||||
| KŘIŠŤÁLOVÝ IF | 828.00 | -0.12% | 23 958 | 29 | 816.00 | -0.25% | 78 505 | 96 | ||||||
| ČEZ | 652.60 | -0.07% | 19 685 000 | 30 220 | 643.30 | -0.70% | 224 684 | 346 | ||||||
| AG7 OPF | 1 447.00 | -0.06% | 0 | 0 | ||||||||||
| RŮST.OPF DLUHOPISŮ | 118 433.00 | -0.06% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IF OBCHODU | 732.00 | -0.04% | 7 320 | 10 | 731.50 | +0.59% | 69 502 | 95 | ||||||
| O2 C.R. | 450.30 | -0.02% | 185 863 856 | 411 825 | 450.00 | -0.31% | 1 262 687 | 2 825 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.05. 23:50 Akcie Erste (Mono, Akcie ČEZ)
13.05. 22:34 Akcie Erste (pavelpetr, Akcie ČEZ)
13.05. 18:55 Akcie Erste (Mono, Akcie ČEZ)
13.05. 18:46 Jak to jde hoši? (Mono, Akcie ČEZ)
13.05. 18:35 Jak to jde hoši? (Mono, Akcie ČEZ)
13.05. 18:18 Akcie Erste (pavelpetr, Akcie ČEZ)
13.05. 17:58 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
13.05. 17:05 Akcie Erste (Mono, Akcie ČEZ)
13.05. 16:52 Solary vali MW (Mono, Akcie ČEZ)
13.05. 16:27 Akcie Erste (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
