Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.2.2008
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 3.3.2008 29.2.2008 28.2.2008 27.2.2008 26.2.2008 |
| Poehled kurzu cenných papíru - 26.2.2008 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WHEAT TL 519 | 106.02 | +11.12% | 0 | 0 | ||||||||||
| SETX TL | 109.81 | +8.93% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 001.00 | +3.78% | 483 814 600 | 487 750 | 994.50 | +1.58% | 2 998 352 | 3 024 | ||||||
| CECE OIL&GAS TL | 80.90 | +3.70% | 40 250 | 500 | ||||||||||
| ŽELEZNÁ RUDA TL | 225.20 | +2.36% | 0 | 0 | ||||||||||
| CETV | 1 634.00 | +2.19% | 122 812 348 | 75 767 | 1 638.30 | +1.36% | 0 | 0 | ||||||
| KOMODITY PLUS | 1 040.00 | +2.16% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 8 048.00 | +2.12% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 960.10 | +2.04% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 81.90 | +1.99% | 0 | 0 | ||||||||||
| ERBA FUT MAR08 | 1 027.00 | +1.88% | 102 000 | 1 | ||||||||||
| ERBA FUT JUN08 | 1 040.00 | +1.66% | 103 800 | 1 | ||||||||||
| CECE TL | 165.11 | +1.66% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 296.00 | +1.28% | 0 | 0 | ||||||||||
| ZENTIVA | 926.00 | +1.09% | 42 417 942 | 45 783 | 935.60 | +2.13% | 119 625 | 129 | ||||||
| BRENT CRUDE OIL | 121.15 | +1.08% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 1 686.00 | +1.08% | 0 | 0 | ||||||||||
| CECEXT | 427.20 | +0.90% | 0 | 0 | ||||||||||
| CPI FIM | 1 743.00 | +0.87% | 70 756 831 | 40 444 | 1 758.00 | +1.03% | 309 805 | 178 | ||||||
| CTX | 648.40 | +0.84% | 0 | 0 | ||||||||||
| VIG | 1 418.00 | +0.78% | 4 087 920 | 2 876 | 1 427.40 | -0.37% | 147 023 | 103 | ||||||
| PX FUT JUN08 | 1 606.00 | +0.75% | 0 | 0 | ||||||||||
| AAA AUTO | 24.37 | +0.70% | 808 954 | 33 428 | 25.40 | -1.16% | 51 733 | 2 068 | ||||||
| CROX INDEX CERT | 550.70 | +0.66% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 157.67 | +0.66% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 505.00 | +0.64% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 641.80 | +0.49% | 0 | 0 | ||||||||||
| CEZ FUT MAR08 | 1 260.00 | +0.48% | 1 000 000 | 8 | ||||||||||
| RDX | 493.00 | +0.47% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 2 257.00 | +0.36% | 0 | 0 | ||||||||||
| ČEZ TS 1750 | 511.50 | +0.31% | 0 | 0 | ||||||||||
| PFNONWOVENS | 658.10 | +0.23% | 22 082 290 | 33 465 | 668.00 | +1.90% | 9 347 | 14 | ||||||
| PX FUT MAR08 | 1 592.00 | +0.19% | 0 | 0 | ||||||||||
| CEZ FUT JUN08 | 1 262.00 | +0.16% | 376 700 | 3 | ||||||||||
| GOLD | 1 577.00 | +0.13% | 0 | 0 | ||||||||||
| ČEZ | 1 250.00 | +0.08% | 1 234 446 725 | 983 282 | 1 254.60 | +0.36% | 3 094 754 | 2 460 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 480.90 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 200.30 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 576.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 641.90 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.05. 09:18 Divi (Drobas, Akcie ERSTE BANK)
31.05. 08:45 30.05.2024 CPI PG Závěry z VH a MVH (Newbie, Akcie ORCO Property Group)
31.05. 08:32 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 08:19 DOTAZ (kohoutek, Akcie VIG)
31.05. 02:01 ? S kým by to bylo nahoru (capitalism, Akcie ČEZ)
30.05. 23:40 ? S kým by to bylo nahoru (Rup nepřih, Akcie ČEZ)
30.05. 22:34 30.05.2024 CPI FIM SA Závěry z VH (laik, Akcie ORCO Property Group)
30.05. 22:12 30.05.2024 CPI PG Závěry z VH a MVH (wittig, Akcie ORCO Property Group)
30.05. 21:38 cesta ke zlevnění plynu v ČR (pavelpetr, Akcie ČEZ)
30.05. 21:33 ? S kým by to bylo nahoru (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
