Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.2.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.3.2015 3.3.2015 2.3.2015 27.2.2015 26.2.2015 |
| Přehled kurzů cenných papírů - 26.2.2015 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL4 | 20.50 | +28.53% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 7.83 | +21.02% | 0 | 0 | ||||||||||
| BRENT TL+ | 78.45 | +11.28% | 77 950 | 1 000 | ||||||||||
| EB USDCZK TL3 | 46.10 | +10.42% | 0 | 0 | ||||||||||
| BRENT TL | 99.25 | +9.13% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 83.60 | +6.50% | 82 900 | 1 000 | ||||||||||
| E4U | 83.00 | +5.20% | 71 357 | 894 | 80.00 | +1.91% | 116 000 | 1 450 | ||||||
| EB WTI TL9 | 491.20 | +4.62% | 0 | 0 | ||||||||||
| EB DAX TL9 | 822.20 | +4.43% | 56 518 | 70 | ||||||||||
| RDX | 299.60 | +4.10% | 0 | 0 | ||||||||||
| EB WTI BC3 | 813.70 | +4.08% | 0 | 0 | ||||||||||
| EB WTI BC4 | 670.20 | +4.07% | 0 | 0 | ||||||||||
| EB SIL TL6 | 84.20 | +3.95% | 17 270 | 200 | ||||||||||
| EB GLD TL8 | 474.40 | +3.78% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 030.00 | +3.61% | 0 | 0 | ||||||||||
| EB GLD TL9 | 642.90 | +3.23% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 306.30 | +2.75% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 385.00 | +2.44% | 0 | 0 | ||||||||||
| EB SIL TS5 | 24.10 | +2.12% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 968.00 | +2.10% | 0 | 0 | ||||||||||
| GOLD | 2 971.00 | +2.06% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 461.10 | +1.99% | 0 | 0 | ||||||||||
| CETV | 70.35 | +1.96% | 2 384 095 | 33 975 | 71.00 | +2.31% | 715 884 | 10 159 | ||||||
| ERSTE TL 220 | 424.70 | +1.87% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 982.50 | +1.60% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 109.00 | +1.57% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 16.25 | +1.56% | 16 250 | 1 000 | ||||||||||
| GOLD INDEX SHORT | 871.00 | +1.54% | 0 | 0 | ||||||||||
| VIG | 1 072.00 | +1.04% | 1 360 278 | 1 269 | 1 063.70 | +0.79% | 0 | 0 | ||||||
| CECEXT | 295.60 | +0.92% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 539.00 | +0.92% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 299.00 | +0.85% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 643.10 | +0.85% | 62 124 514 | 96 866 | 645.00 | +0.78% | 6 145 814 | 9 569 | ||||||
| O2 C.R. | 217.00 | +0.84% | 14 294 985 | 65 960 | 215.50 | -0.14% | 301 400 | 1 400 | ||||||
| EB GLD TS7 | 858.90 | +0.81% | 0 | 0 | ||||||||||
| STOCK | 76.00 | +0.80% | 1 069 359 | 14 137 | 75.70 | +0.26% | 51 537 | 682 | ||||||
| SETX INDEX LONG | 285.40 | +0.74% | 0 | 0 | ||||||||||
| FORTUNA | 130.40 | +0.69% | 3 795 075 | 29 186 | 129.80 | +0.77% | 590 057 | 4 563 | ||||||
| EB SIL TS6 | 154.00 | +0.65% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 355.00 | +0.51% | 21 636 345 | 1 916 | 11 340.00 | +0.53% | 1 195 647 | 106 | ||||||
| EB GLD TS6 | 619.90 | +0.40% | 80 899 | 137 | ||||||||||
| CEETX INDEX LONG | 333.20 | +0.36% | 0 | 0 | ||||||||||
| UNIPETROL | 140.00 | +0.18% | 3 076 805 | 22 005 | 139.10 | +0.07% | 121 653 | 872 | ||||||
| S-BOX DIMAX | 653.30 | +0.14% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 10.50 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 12.80 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 20.25 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 1 029.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS4 | 18.25 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 18.05 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 26.05 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.05. 10:14 zítra... (kohoutek, Akcie MONETA Money Bank)
20.05. 10:05 návrh dividendy z Čezu... (Bizon, Akcie ČEZ)
20.05. 10:00 Dukovany 5 nevypadají reálně (kolemjdouc, Akcie ČEZ)
20.05. 08:58 návrh dividendy z Čezu... (kohoutek, Akcie ČEZ)
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
