Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.3.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.4.2010 31.3.2010 30.3.2010 29.3.2010 26.3.2010 |
| Přehled kurzů cenných papírů - 26.3.2010 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE TL 20,2 | 26.94 | +5.44% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 25.09 | +3.68% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 650.00 | +3.45% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 66.89 | +3.23% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 79.15 | +2.86% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 61.80 | +2.49% | 0 | 0 | ||||||||||
| NWN | 214.70 | +2.48% | 290 096 148 | 1 371 007 | 213.00 | +2.20% | 12 795 454 | 60 663 | ||||||
| NWR | 214.70 | +2.48% | 290 096 148 | 1 371 007 | 213.00 | +2.20% | 12 795 454 | 60 663 | ||||||
| ERSTE GROUP BANK A | 785.60 | +2.43% | 324 174 608 | 415 588 | 780.80 | +1.56% | 8 437 869 | 10 828 | ||||||
| UNIPETROL TL 70 | 86.75 | +2.24% | 0 | 0 | ||||||||||
| SETX TL 850 | 110.75 | +2.22% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 1 192.00 | +2.14% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 240.10 | +2.13% | 1 314 397 | 5 433 | 240.00 | +4.34% | 0 | 0 | ||||||
| PX TL 450 | 763.30 | +1.90% | 0 | 0 | ||||||||||
| PX TL 500 | 70.94 | +1.85% | 0 | 0 | ||||||||||
| CEZ TL 500 | 42.10 | +1.69% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 129.00 | +1.67% | 0 | 0 | ||||||||||
| RDX | 360.60 | +1.55% | 0 | 0 | ||||||||||
| CEETX TL 800 | 181.91 | +1.45% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 121.00 | +1.39% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 78.15 | +1.36% | 0 | 0 | ||||||||||
| O2 TL 300 | 144.90 | +1.33% | 0 | 0 | ||||||||||
| CEZ TL 340 | 584.10 | +1.30% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 82.25 | +1.23% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 955.60 | +1.19% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 120.79 | +1.17% | 0 | 0 | 119.60 | +1.01% | 35 880 | 300 | ||||||
| TOP ČESKÝ BON CZII | 1 100.00 | +1.10% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 124.00 | +1.08% | 0 | 0 | ||||||||||
| CTX | 487.20 | +1.06% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 325.40 | +1.06% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 192.12 | +0.95% | 0 | 0 | ||||||||||
| KB TL 1300 | 262.20 | +0.92% | 0 | 0 | ||||||||||
| UNIPETROL | 156.80 | +0.90% | 19 309 815 | 123 692 | 156.30 | +0.90% | 1 830 042 | 11 753 | ||||||
| CEETX BON 1950 CAP | 406.80 | +0.89% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 127.81 | +0.88% | 0 | 0 | ||||||||||
| PFNONWOVENS | 446.90 | +0.88% | 1 480 905 | 3 337 | 442.00 | +0.22% | 83 809 | 190 | ||||||
| CEETX INDEX LONG | 386.60 | +0.86% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 813.00 | +0.83% | 0 | 0 | ||||||||||
| O2 TL 200 | 244.90 | +0.78% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 172.42 | +0.70% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 190.21 | +0.69% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 73.14 | +0.69% | 0 | 0 | ||||||||||
| ČEZ | 899.00 | +0.67% | 325 514 104 | 363 109 | 896.10 | +0.63% | 2 151 894 | 2 401 | ||||||
| ERBA FUT JUN10 | 767.60 | +0.66% | 0 | 0 | ||||||||||
| GOLD | 2 087.00 | +0.63% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 557.00 | +0.58% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 395.30 | +0.56% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 253.90 | +0.55% | 0 | 0 | ||||||||||
| VIG | 988.10 | +0.52% | 6 944 272 | 7 009 | 986.00 | +0.81% | 516 688 | 525 | ||||||
| KOMERČNÍ BANKA | 3 930.00 | +0.51% | 94 777 163 | 24 142 | 3 910.10 | +0.26% | 516 899 | 132 | ||||||
| CEZ BONUS 116 CAP | 946.40 | +0.45% | 0 | 0 | ||||||||||
| O2 C.R. | 445.00 | +0.45% | 79 856 829 | 179 762 | 446.00 | +0.50% | 576 914 | 1 295 | ||||||
| DJ EURO STOXX 50 | 740.00 | +0.43% | 0 | 0 | ||||||||||
| PX FUT SEP10 | 1 183.00 | +0.42% | 475 200 | 4 | ||||||||||
| O2 BONUS 116 CAP | 442.10 | +0.39% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 663.00 | +0.36% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 104.76 | +0.35% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 181.00 | +0.34% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 765.10 | +0.33% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 148.00 | +0.26% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
