Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.3.2012
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
30.3.2012 29.3.2012 28.3.2012 27.3.2012 26.3.2012 |
Poehled kurzu cenných papíru - 26.3.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR WARCALL 165 | 8.54 | +26.89% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 13.61 | +22.17% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 17.56 | +20.19% | 0 | 0 | ||||||||||
NWR TL 95 | 40.04 | +17.59% | 0 | 0 | ||||||||||
NWR TL 80 | 55.22 | +12.17% | 0 | 0 | ||||||||||
KITD, v likvidaci | 123.25 | +6.25% | 44 314 282 | 359 605 | 143.00 | +6.71% | 623 564 | 4 573 | ||||||
KOMB WARCALL 3900 | 32.58 | +5.37% | 0 | 0 | ||||||||||
NWR | 136.00 | +4.70% | 48 155 454 | 358 767 | 136.00 | +4.21% | 1 924 119 | 14 382 | ||||||
KOMB WARCALL 3600 | 46.72 | +4.66% | 0 | 0 | ||||||||||
NWR BON 165CAP | 139.97 | +4.61% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 63.67 | +4.12% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 13.06 | +3.98% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 12.78 | +3.48% | 0 | 0 | ||||||||||
KOMB TL 2300 | 144.35 | +2.98% | 0 | 0 | ||||||||||
NWR BON 155CAP | 143.26 | +2.87% | 123 323 | 880 | ||||||||||
CECE VB-AFT | 427.50 | +2.49% | 0 | 0 | ||||||||||
KOMB TL 2000 | 174.72 | +2.46% | 0 | 0 | ||||||||||
CEETX TL 800 | 117.48 | +2.12% | 0 | 0 | ||||||||||
RDX | 386.60 | +1.71% | 0 | 0 | ||||||||||
CETV | 134.20 | +1.67% | 5 266 208 | 39 265 | 135.90 | +1.12% | 429 719 | 3 172 | ||||||
KOMERČNÍ BANKA | 3 759.00 | +1.51% | 134 188 099 | 35 893 | 3 750.00 | +0.64% | 344 470 | 92 | ||||||
DAX INDEX LONG | 1 747.00 | +1.45% | 0 | 0 | ||||||||||
CEZ TS 980 | 171.47 | +1.36% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 168.44 | +1.33% | 0 | 0 | ||||||||||
CECEXT | 264.10 | +1.27% | 0 | 0 | ||||||||||
CEZ TS 1050 | 240.90 | +0.96% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 582.00 | +0.96% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 38.03 | +0.82% | 0 | 0 | ||||||||||
O2 TS 500 | 108.06 | +0.79% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 337.20 | +0.78% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 627.50 | +0.75% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 34.24 | +0.68% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 960.00 | +0.62% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 323.90 | +0.59% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 17.28 | +0.58% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 19.30 | +0.57% | 0 | 0 | ||||||||||
O2 TS 540 | 148.10 | +0.57% | 0 | 0 | ||||||||||
KOMB BON 3800CAP | 3 627.00 | +0.53% | 0 | 0 | ||||||||||
CTX | 389.20 | +0.39% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 301.90 | +0.37% | 0 | 0 | ||||||||||
PX INDEX CERT. | 98.87 | +0.35% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
KOMB BON 3600CAP | 3 526.00 | +0.23% | 0 | 0 | ||||||||||
ERBA FUT JUN12 | 445.60 | +0.11% | 0 | 0 | ||||||||||
GOLD | 3 097.00 | +0.10% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 416.10 | +0.05% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 38.48 | +0.03% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 103.02 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
29.05. 22:45 ČEZ objemy (capitalism, Akcie ČEZ)
29.05. 22:15 ČEZ objemy (Rup nepřih, Akcie ČEZ)
29.05. 21:27 Sell in May and Go Away (testuser, Akcie KOMERČNÍ BANKA)
29.05. 20:47 ČEZ vs. Moneta (Fenyl, Akcie ČEZ)
29.05. 20:26 Dukovany || (Kurz, Akcie ČEZ)
29.05. 19:42 Kapříci dopluli (Janek z dě, Akcie KOMERČNÍ BANKA)
29.05. 19:23 ČEZ (Fenyl, Akcie ČEZ)
29.05. 19:14 ČEZ vs. Repsol... (capitalism, Akcie ČEZ)
29.05. 19:05 ČEZ vs. Repsol... (Fenyl, Akcie ČEZ)
29.05. 19:04 ČEZ objemy (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €