Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.4.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.4.2010 29.4.2010 28.4.2010 27.4.2010 26.4.2010 |
| Přehled kurzů cenných papírů - 26.4.2010 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL TL 90 | 110.40 | +9.74% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 130.45 | +8.03% | 0 | 0 | ||||||||||
| AAA AUTO | 19.21 | +7.62% | 6 618 641 | 341 949 | 19.50 | +8.93% | 6 704 931 | 349 696 | ||||||
| CEETX TL 1200 | 98.55 | +7.41% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 36.55 | +5.79% | 0 | 0 | ||||||||||
| KB TL 1300 | 297.40 | +5.31% | 0 | 0 | ||||||||||
| UNIPETROL | 200.50 | +4.97% | 154 096 787 | 787 310 | 202.00 | +5.76% | 8 013 724 | 40 526 | ||||||
| CPI FIM | 205.00 | +4.91% | 4 634 497 | 22 941 | 203.80 | +2.46% | 1 017 461 | 5 052 | ||||||
| PTX TL 600 | 218.10 | +4.76% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 210.10 | +4.74% | 0 | 0 | ||||||||||
| HTX TL 1800 | 669.60 | +4.22% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 216.20 | +3.94% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 259.00 | +3.60% | 371 541 773 | 87 780 | 4 248.00 | +3.13% | 9 775 523 | 2 317 | ||||||
| CECE BANKING 200 | 273.70 | +3.56% | 0 | 0 | ||||||||||
| CEETX TL 800 | 201.10 | +3.44% | 0 | 0 | ||||||||||
| PX TL 500 | 81.75 | +3.15% | 0 | 0 | ||||||||||
| PX TL 450 | 870.20 | +2.85% | 0 | 0 | ||||||||||
| BUX VB-AFT | 241.60 | +2.81% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 71.30 | +2.74% | 0 | 0 | ||||||||||
| BRENT TL+ | 84.40 | +2.68% | 0 | 0 | ||||||||||
| CECE VB-AFT | 547.80 | +2.62% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 065.00 | +2.50% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 059.00 | +2.49% | 0 | 0 | ||||||||||
| NWR TL 50 | 2 352.00 | +2.31% | 0 | 0 | ||||||||||
| BRENT TL | 99.50 | +2.26% | 0 | 0 | ||||||||||
| CEZ TL 500 | 44.79 | +2.26% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 872.10 | +2.23% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 878.00 | +2.21% | 235 190 963 | 268 664 | 880.00 | +1.21% | 3 271 159 | 3 745 | ||||||
| ERBA FUT SEP10 | 868.10 | +2.12% | 0 | 0 | ||||||||||
| CECEXT | 343.60 | +2.05% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 131.61 | +2.05% | 0 | 0 | 127.40 | 0.00% | 0 | 0 | ||||||
| RDX | 391.00 | +2.04% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 85.90 | +2.02% | 0 | 0 | ||||||||||
| CTX | 533.90 | +2.01% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 90.00 | +1.81% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 403.80 | +1.69% | 0 | 0 | ||||||||||
| CETV | 727.00 | +1.68% | 126 314 036 | 178 002 | 739.50 | +3.28% | 3 003 849 | 4 119 | ||||||
| NWN | 284.20 | +1.68% | 195 584 621 | 686 497 | 285.00 | +1.20% | 12 558 867 | 43 867 | ||||||
| NWR | 284.20 | +1.68% | 195 584 621 | 686 497 | 285.00 | +1.20% | 12 558 867 | 43 867 | ||||||
| CHINA BONUS III | 2 211.00 | +1.66% | 0 | 0 | ||||||||||
| CEZ TL 340 | 610.80 | +1.61% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 357.30 | +1.56% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 258.70 | +1.41% | 3 266 436 | 12 693 | 271.00 | 0.00% | 0 | 0 | ||||||
| PX FUT JUN10 | 1 290.00 | +1.34% | 0 | 0 | ||||||||||
| PX FUT SEP10 | 1 288.00 | +1.34% | 258 800 | 2 | ||||||||||
| GOLD | 2 202.00 | +1.15% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 757.50 | +1.13% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 81.70 | +1.11% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 423.70 | +1.10% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 6 400.00 | +0.98% | 0 | 0 | 6 439.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 166.00 | +0.95% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 115.00 | +0.90% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 606.00 | +0.88% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 739.30 | +0.76% | 0 | 0 | ||||||||||
| ČEZ | 926.00 | +0.76% | 782 803 779 | 845 917 | 926.20 | +0.89% | 9 029 153 | 9 778 | ||||||
| CECE TEL TL 540 | 120.50 | +0.75% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 198.02 | +0.56% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 105.94 | +0.55% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 965.80 | +0.44% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 97.79 | +0.34% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
