Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.4.2017

2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

2.5.2017 28.4.2017 27.4.2017 26.4.2017 25.4.2017

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 26.4.2017
CECEXT	298.90	+0.81%	179 580	600
CETV	100.00	+11.48%	35 052 743	351 576	102.00	+12.58%	4 792 261	47 874
CTX	343.70	+0.29%	0	0
ČEZ	431.30	-0.30%	367 308 982	853 143	433.00	0.00%	6 686 918	15 503
ČS KOMB/17	90.00	0.00%	0	0
E4U	102.00	+2.00%	763 770	7 514	100.10	+1.93%	0	0
ENERGOAQUA	2 655.00	0.00%	0	0	2 630.60	0.00%	0	0
ERSTE GROUP BANK A	867.40	+0.24%	142 114 080	164 614	873.00	+0.36%	1 862 487	2 142
FORTUNA	112.05	+0.04%	6 978 115	62 375	111.00	-0.89%	1 126 766	10 171
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 342.00	0.00%	0	0	1 500.00	0.00%	0	0
KOFOLA CS	402.00	0.00%	43 015	107	400.50	+0.12%	203 336	508
KOMERČNÍ BANKA	950.00	+0.42%	146 258 536	154 109	952.90	+0.89%	2 015 677	2 129
MONETA MONEY BANK	78.55	-0.19%	64 985 185	826 046	79.10	0.00%	1 263 679	16 028
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	296.60	-0.10%	16 527 062	55 776	296.50	-0.44%	228 297	769
PFNONWOVENS	849.20	+1.29%	8 812 934	10 485	845.00	0.00%	0	0
PHILIP MORRIS ČR A	13 511.00	+0.98%	41 042 969	3 057	13 450.00	+0.75%	726 105	54
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 270.10	0.00%	0	0
RMS MEZZANINE	0.80	0.00%	0	0	1.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	351 400	35	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	140 253 082	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	104 836 597	10 480	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	605 387	60	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	51 017 808	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	114 166 301	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	472 509 100	40 633	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	248 850 000	17 000
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	754 975 000	75 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	12 640 396	1 250	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	18 270 805	1 775	10 000.00	0.00%	0	0
STOCK	56.00	+0.09%	882 992	15 862	56.30	+0.71%	239 319	4 268
TOMA	1 165.00	+3.10%	233 000	200	1 149.00	+1.68%	446 585	390
UNIPETROL	266.50	+5.17%	34 057 223	129 841	266.00	+4.56%	2 631 791	10 111
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
VIG	634.10	+0.43%	18 173 933	28 609	632.00	+0.63%	1 505 221	2 378
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 199.00	0.00%	0	0