Nejnižší kurz, Burza Praha dne 26.4.2017
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 2.5.2017 28.4.2017 27.4.2017 26.4.2017 25.4.2017 |
| Přehled kurzů cenných papírů - 26.4.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 5.87 | +7.71% | 5 870 | 1 000 | ||||||||||
| EB DBK TS03 | 6.65 | -5.00% | 0 | 0 | ||||||||||
| EB VIG TS01 | 7.15 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 9.20 | -2.13% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 10.65 | -9.75% | 2 569 | 215 | ||||||||||
| EB O2 TL02 | 11.70 | -0.43% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 14.00 | +12.45% | 60 093 | 4 475 | ||||||||||
| EB CEZ TL08 | 14.85 | -1.66% | 46 500 | 3 000 | ||||||||||
| EB USDCZK TL05 | 15.10 | +8.63% | 150 807 | 9 740 | ||||||||||
| EB RWE TL01 | 16.70 | +0.60% | 0 | 0 | ||||||||||
| EB BMW TS01 | 16.75 | -13.88% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.75 | +1.43% | 26 625 | 1 500 | ||||||||||
| EB DBK TL02 | 17.95 | +2.87% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 18.00 | -1.37% | 0 | 0 | ||||||||||
| EB LHA TL01 | 18.30 | +3.68% | 0 | 0 | ||||||||||
| EB SIL TS5 | 19.80 | +3.39% | 0 | 0 | ||||||||||
| EB MRK TS01 | 21.40 | -15.58% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.85 | +1.11% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 23.60 | -4.65% | 48 800 | 2 000 | ||||||||||
| EB MONET TL01 | 23.65 | +0.85% | 29 995 | 1 255 | ||||||||||
| EB DBK TL01 | 27.35 | +1.86% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.20 | +0.34% | 0 | 0 | ||||||||||
| EB OMV TL01 | 31.75 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 34.00 | -4.36% | 33 665 | 966 | ||||||||||
| EB USDCZK TS10 | 34.80 | 0.00% | 0 | 0 | ||||||||||
| EB PX TL01 | 40.85 | +1.87% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 41.00 | +0.74% | 0 | 0 | ||||||||||
| EB EGB TL5 | 49.35 | +0.71% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 52.40 | +0.19% | 2 127 738 | 40 450 | ||||||||||
| STOCK | 56.00 | +0.09% | 882 992 | 15 862 | 56.30 | +0.71% | 239 319 | 4 268 | ||||||
| EB KOM TS02 | 57.10 | -3.47% | 49 055 | 850 | ||||||||||
| EB MRK TL01 | 62.55 | +7.29% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 78.55 | -0.19% | 64 985 185 | 826 046 | 79.10 | 0.00% | 1 263 679 | 16 028 | ||||||
| EB BMW TL01 | 80.25 | +4.02% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 83.35 | +0.01% | 1 450 290 | 58 | ||||||||||
| EB VOW TS02 | 88.55 | -4.11% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 472 509 100 | 40 633 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 51 017 808 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 140 253 082 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 18 270 805 | 1 775 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 12 640 396 | 1 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| SKODA 3,00/20 | 99.13 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 12:33 čez. (Stockman, Akcie ČEZ)
17.05. 12:01 1Q24 (Stockman, Akcie PHOTON)
17.05. 11:59 ČEZ (Mono, Akcie ČEZ)
17.05. 11:32 Krátké shrnutí (Sten, Akcie PHOTON)
17.05. 11:28 Krátké shrnutí (Podhorak, Akcie PHOTON)
17.05. 11:28 ČEZ (Fenyl, Akcie ČEZ)
17.05. 11:19 dividenda za rok 2023. (kohoutek, Akcie DEUTSCHE TELEKOM)
17.05. 11:15 1Q24 (Stockman, Akcie PHOTON)
17.05. 11:12 1Q24 (Stockman, Akcie PHOTON)
17.05. 11:11 čez. (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
