Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.4.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.5.2017 28.4.2017 27.4.2017 26.4.2017 25.4.2017 |
| Přehled kurzů cenných papírů - 26.4.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB UNIP TL01 | 14.00 | +12.45% | 60 093 | 4 475 | ||||||||||
| CETV | 100.00 | +11.48% | 35 052 743 | 351 576 | 102.00 | +12.58% | 4 792 261 | 47 874 | ||||||
| EB USDCZK TL05 | 15.10 | +8.63% | 150 807 | 9 740 | ||||||||||
| PHOTON ENERGY | 5.87 | +7.71% | 5 870 | 1 000 | ||||||||||
| EB MRK TL01 | 62.55 | +7.29% | 0 | 0 | ||||||||||
| EB SIL TS6 | 106.25 | +5.67% | 0 | 0 | ||||||||||
| UNIPETROL | 266.50 | +5.17% | 34 057 223 | 129 841 | 266.00 | +4.56% | 2 631 791 | 10 111 | ||||||
| EB BMW TL01 | 80.25 | +4.02% | 0 | 0 | ||||||||||
| EB LHA TL01 | 18.30 | +3.68% | 0 | 0 | ||||||||||
| EB SIL TS5 | 19.80 | +3.39% | 0 | 0 | ||||||||||
| EB VOW TL01 | 175.60 | +3.11% | 29 852 | 170 | ||||||||||
| TOMA | 1 165.00 | +3.10% | 233 000 | 200 | 1 149.00 | +1.68% | 446 585 | 390 | ||||||
| EB GLD TS7 | 541.10 | +3.07% | 0 | 0 | ||||||||||
| EB DBK TL02 | 17.95 | +2.87% | 0 | 0 | ||||||||||
| E4U | 102.00 | +2.00% | 763 770 | 7 514 | 100.10 | +1.93% | 0 | 0 | ||||||
| EB PX TL01 | 40.85 | +1.87% | 0 | 0 | ||||||||||
| EB DBK TL01 | 27.35 | +1.86% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 186.75 | +1.85% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.75 | +1.43% | 26 625 | 1 500 | ||||||||||
| EB WTI TS09 | 645.00 | +1.43% | 0 | 0 | ||||||||||
| EB NTX TL01 | 129.50 | +1.41% | 0 | 0 | ||||||||||
| PFNONWOVENS | 849.20 | +1.29% | 8 812 934 | 10 485 | 845.00 | 0.00% | 0 | 0 | ||||||
| EB LHA BC01 | 1 022.00 | +1.19% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.85 | +1.11% | 0 | 0 | ||||||||||
| EB KOM TL5 | 145.60 | +1.11% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 783.70 | +1.07% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 511.00 | +0.98% | 41 042 969 | 3 057 | 13 450.00 | +0.75% | 726 105 | 54 | ||||||
| BRENT INDEX SHORT | 1 981.00 | +0.97% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 694.00 | +0.95% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 921.00 | +0.89% | 0 | 0 | ||||||||||
| EB MONET TL01 | 23.65 | +0.85% | 29 995 | 1 255 | ||||||||||
| CECEXT | 298.90 | +0.81% | 179 580 | 600 | ||||||||||
| KOMB TL 2300 | 332.90 | +0.79% | 0 | 0 | ||||||||||
| CEZ TS 980 | 218.00 | +0.74% | 0 | 0 | ||||||||||
| EB EGB TL7 | 41.00 | +0.74% | 0 | 0 | ||||||||||
| EB EGB TL5 | 49.35 | +0.71% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 369.00 | +0.71% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 060.00 | +0.66% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 711.30 | +0.62% | 0 | 0 | ||||||||||
| EB RWE TL01 | 16.70 | +0.60% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 199.00 | +0.59% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 278.10 | +0.54% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 369.00 | +0.45% | 0 | 0 | ||||||||||
| EB DAX TS11 | 313.70 | +0.45% | 94 810 | 299 | ||||||||||
| VIG | 634.10 | +0.43% | 18 173 933 | 28 609 | 632.00 | +0.63% | 1 505 221 | 2 378 | ||||||
| ERSTE TL 220 | 649.90 | +0.42% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 950.00 | +0.42% | 146 258 536 | 154 109 | 952.90 | +0.89% | 2 015 677 | 2 129 | ||||||
| EB ES50 BC05 | 1 053.00 | +0.38% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 288.80 | +0.35% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.20 | +0.34% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 347.00 | +0.30% | 0 | 0 | ||||||||||
| CTX | 343.70 | +0.29% | 0 | 0 | ||||||||||
| EB WTI BC010 | 954.90 | +0.26% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 867.40 | +0.24% | 142 114 080 | 164 614 | 873.00 | +0.36% | 1 862 487 | 2 142 | ||||||
| INDUSTRY BASKET | 390.30 | +0.23% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 52.40 | +0.19% | 2 127 738 | 40 450 | ||||||||||
| EB GLD IC2 | 3 131.00 | +0.19% | 0 | 0 | ||||||||||
| GOLD | 3 121.00 | +0.13% | 0 | 0 | ||||||||||
| RDX | 345.70 | +0.12% | 0 | 0 | ||||||||||
| STOCK | 56.00 | +0.09% | 882 992 | 15 862 | 56.30 | +0.71% | 239 319 | 4 268 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 16:43 MONO-Komo (Fištrón, Akcie ČEZ)
18.05. 16:15 MONO-Komo (Mono, Akcie ČEZ)
18.05. 15:50 MONO-Komo (Fištrón, Akcie ČEZ)
18.05. 15:32 Počítám 17 ČEZ platí 49 (Mono, Akcie ČEZ)
18.05. 15:24 Hampl (Mono, Akcie ČEZ)
18.05. 15:19 Počítám 17 ČEZ platí 49 (Mono, Akcie ČEZ)
18.05. 15:17 Hampl (On the roa, Akcie ČEZ)
18.05. 15:12 Počítám 17 ČEZ platí 49 (On the roa, Akcie ČEZ)
18.05. 15:04 Počítám 17 ČEZ platí 49 (On the roa, Akcie ČEZ)
18.05. 14:55 ... proč už ne dřív (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
