Největší objemy, Burza Praha dne 26.4.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.5.2023 28.4.2023 27.4.2023 26.4.2023 25.4.2023 |
| Poehled kurzu cenných papíru - 26.4.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 147.00 | -0.61% | 285 490 513 | 249 199 | 1 145.00 | -0.43% | 1 345 011 | 1 175 | ||||||
| KOMERČNÍ BANKA | 745.50 | -1.65% | 232 662 710 | 310 374 | 745.00 | -1.59% | 11 914 795 | 15 902 | ||||||
| ERSTE GROUP BANK A | 754.80 | -0.64% | 93 576 906 | 124 734 | 759.00 | 0.00% | 3 175 047 | 4 186 | ||||||
| MONETA MONEY BANK | 85.00 | +0.59% | 37 165 660 | 438 722 | 85.00 | 0.00% | 5 584 802 | 65 661 | ||||||
| JTEF CZKVI 8,50/26 | 102.99 | -0.01% | 6 285 650 | 600 | ||||||||||
| J&T ARCH INV CZK H | 1.30 | 0.00% | 6 227 775 | 4 790 596 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.50 | 0.00% | 5 350 750 | 510 | ||||||||||
| JTSEC 5,00/23 | 97.51 | -1.11% | 2 930 300 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 17 720.00 | -0.11% | 2 691 100 | 152 | 17 560.00 | -0.79% | 300 140 | 17 | ||||||
| EPH 4,50/25 | 93.51 | -1.57% | 1 889 711 | 200 | ||||||||||
| COLT CZ GROUP SE | 583.00 | +0.87% | 1 751 086 | 3 016 | 579.00 | -0.51% | 57 900 | 100 | ||||||
| VIG | 621.00 | +1.31% | 1 389 889 | 2 246 | 619.00 | +0.89% | 6 190 | 10 | ||||||
| PILULKA LÉKÁRNY | 450.00 | +2.27% | 1 341 000 | 2 980 | 451.00 | -3.63% | 46 375 | 101 | ||||||
| E4U | 147.00 | +4.26% | 1 101 480 | 7 699 | 147.00 | 0.00% | 23 660 | 160 | ||||||
| J&TEF CZ V 8,50/27 | 103.00 | +0.01% | 1 013 987 | 97 | ||||||||||
| EN.-PRO GF 6,50/23 | 99.25 | 0.00% | 789 211 | 80 | ||||||||||
| EB WTI TS22 | 604.68 | +2.51% | 605 460 | 1 000 | ||||||||||
| TMR | 510.00 | +2.00% | 543 350 | 1 085 | ||||||||||
| JTRE FIN.3 0,00/24 | 85.99 | 0.00% | 429 950 | 50 | ||||||||||
| PHOTON ENERGY | 64.00 | +0.63% | 385 932 | 6 034 | ||||||||||
| AQUILA RAF 5,00/23 | 97.51 | -0.75% | 352 174 | 35 | ||||||||||
| FIDUR.NMV. 5,60/24 | 97.00 | 0.00% | 344 291 | 35 | ||||||||||
| EB RWE TL02 | 20.50 | +0.84% | 326 612 | 15 330 | ||||||||||
| VOLKSWAGEN | 2 863.50 | -0.40% | 314 813 | 110 | ||||||||||
| KOFOLA CS | 248.00 | +0.81% | 309 694 | 1 257 | 248.00 | +0.81% | 199 848 | 801 | ||||||
| EB S&P500 PC01 | 845.32 | -1.54% | 306 820 | 360 | ||||||||||
| J&T BK II 9% PERP | 102.00 | -1.90% | 306 000 | 3 | ||||||||||
| J&T BANKA 10% PERP | 103.01 | 0.00% | 206 020 | 2 | ||||||||||
| OMV | 999.80 | -0.42% | 199 960 | 200 | ||||||||||
| EB DBK TL08 | 9.93 | -1.78% | 168 220 | 17 000 | ||||||||||
| PRIMOCO UAV SE | 530.00 | 0.00% | 159 000 | 300 | ||||||||||
| GEVORKYAN | 240.00 | +0.84% | 144 000 | 600 | 242.00 | +4.31% | 13 310 | 55 | ||||||
| DEUTSCHE BANK AG | 226.20 | +0.09% | 142 018 | 635 | 224.00 | -2.52% | 154 985 | 695 | ||||||
| CTP | 280.00 | +1.45% | 115 104 | 410 | ||||||||||
| HARDWARIO | 14.00 | +2.94% | 112 000 | 8 000 | ||||||||||
| RBI | 321.00 | -0.93% | 25 726 | 80 | ||||||||||
| ORLEN | 323.00 | +1.80% | 24 797 | 77 | ||||||||||
| GEN DIGITAL | 377.00 | 0.00% | 22 997 | 61 | 380.00 | 0.00% | 0 | 0 | ||||||
| J&T A.C.S. VAR/32 | 105.00 | 0.00% | 18 900 | 18 000 | ||||||||||
| EB WTI TL22 | 925.61 | -2.63% | 18 807 | 20 | ||||||||||
| EB CBK TS03 | 5.75 | +5.89% | 12 850 | 2 200 | ||||||||||
| NOKIA CORP. | 91.94 | -0.07% | 11 493 | 125 | 93.50 | +1.63% | 83 077 | 893 | ||||||
| NATLAND R. 5,47/24 | 98.00 | 0.00% | 9 756 | 1 | ||||||||||
| DEUTSCHE TELEKOM | 516.80 | -1.69% | 5 168 | 10 | 522.50 | 0.00% | 0 | 0 | ||||||
| SHELL | 636.30 | -5.59% | 3 818 | 6 | ||||||||||
| MOL | 152.00 | -17.39% | 3 344 | 22 | ||||||||||
| E.ON | 282.75 | 0.00% | 283 | 1 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 23.55 | +3.52% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 45.74 | -2.14% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 81.13 | -1.22% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 94.58 | -1.05% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 104.99 | -0.94% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 100.68 | -0.98% | 0 | 0 | ||||||||||
| EB CBK TL04 | 14.15 | -2.08% | 0 | 0 | ||||||||||
| EB BMW TS07 | 68.98 | +1.52% | 0 | 0 | ||||||||||
| EB BMW TS06 | 24.90 | +4.05% | 0 | 0 | ||||||||||
| EB BMW TL05 | 94.70 | -0.86% | 0 | 0 | ||||||||||
| EB BMW TL03 | 155.46 | -0.47% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.05. 18:30 DNES. (Zbysek ze , Akcie MONETA Money Bank)
31.05. 18:30 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 18:24 NATO hrotí na hranu konfrontaci s Ruskem (On the roa, Akcie ČEZ)
31.05. 18:21 Dluhopisy (Mono, Akcie ČEZ)
31.05. 18:18 Továrna na absolutno (Rup nepřih, Akcie ČEZ)
31.05. 18:17 DNES. (Radva , Akcie MONETA Money Bank)
31.05. 18:13 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 18:03 NATO hrotí na hranu konfrontaci s Ruskem (Mono, Akcie ČEZ)
31.05. 17:34 Co se deje? (Quo vadis, Akcie KOMERČNÍ BANKA)
31.05. 17:21 NATO hrotí na hranu konfrontaci s Ruskem (gip, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
