Nejnižší kurz, Burza Praha dne 26.5.1997
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 30.5.1997 29.5.1997 28.5.1997 27.5.1997 26.5.1997 |
| Přehled kurzů cenných papírů - 26.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.13 | 0.00% | 0 | 0 | 2.10 | 0.00% | 8 820 | 4 200 | ||||||
| C.A.S. 2 HOLDING | 2.19 | -4.78% | 0 | 0 | 2.70 | +4.80% | 2 577 | 1 070 | ||||||
| UNIRELEX | 2.53 | -4.88% | 0 | 0 | 2.40 | +3.00% | 852 | 355 | ||||||
| TUZEX PRAHA | 3.87 | -4.91% | 0 | 0 | 7.00 | 0.00% | 4 760 | 680 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 4.21 | -4.96% | 0 | 0 | ||||||||||
| TESLA STRAŠNICE | 5.42 | 0.00% | 0 | 0 | 6.00 | -14.28% | 240 | 40 | ||||||
| MASOKOMB. KLADNO | 6.23 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD POLOVODIČE PHA | 6.32 | -4.96% | 0 | 0 | 9.00 | -1.44% | 1 420 | 160 | ||||||
| AGROSTROJ PROSTĚJ. | 6.68 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
| TESLA HR. KRÁLOVÉ | 6.84 | -5.00% | 103 | 15 | 0.00% | 0 | ||||||||
| KLENOTY BRNO | 7.35 | -4.91% | 0 | 0 | -14.28% | 0 | ||||||||
| POLOVODIČE PRAHA | 7.42 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| BMT | 7.67 | -4.95% | 0 | 0 | +2.63% | 0 | ||||||||
| AGROSTAT N.BYST. | 7.94 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
| MORAVOLEN ŠUMPERK | 8.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŘEMPO | 8.27 | 0.00% | 0 | 0 | 9.00 | +5.06% | 656 | 77 | ||||||
| ZEZANA BRNO | 8.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZUD | 9.21 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| TOS KUŘIM | 9.21 | +4.89% | 0 | 0 | 10.00 | 0.00% | 1 500 | 150 | ||||||
| ORTAS PŘÍBRAM | 9.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MLÝNY ČERČANY | 9.52 | -4.99% | 0 | 0 | 10.00 | +4.16% | 930 | 93 | ||||||
| TANEX | 9.72 | 0.00% | 272 | 28 | -3.33% | 0 | ||||||||
| LINETA | 10.20 | 0.00% | 0 | 0 | 8.00 | 0.00% | 128 | 16 | ||||||
| ZÁPČ. LIKO PLZEŇ | 10.27 | +4.90% | 0 | 0 | 17.00 | +6.25% | 3 519 | 207 | ||||||
| PRAMEN BRNO | 10.75 | 0.00% | 0 | 0 | 10.00 | 0.00% | 40 | 4 | ||||||
| CHIRANA MODŘANY | 11.50 | 0.00% | 0 | 0 | 17.50 | -0.94% | 161 | 9 | ||||||
| FINANCE ENG.-1.PF | 11.69 | +4.93% | 2 338 | 200 | 12.10 | +4.62% | 7 470 | 600 | ||||||
| PS PARDUBICE | 11.74 | -4.93% | 0 | 0 | 10.00 | 0.00% | 620 | 62 | ||||||
| FINANCE ENG.-2.PF | 12.13 | +4.93% | 0 | 0 | 11.00 | -0.72% | 1 089 | 99 | ||||||
| KRAJKA | 12.15 | -4.92% | 219 | 18 | 13.00 | -7.14% | 1 352 | 104 | ||||||
| SLAVIA NAPAJEDLA | 12.20 | +4.99% | 0 | 0 | -7.14% | 0 | ||||||||
| ČKD OBCHOD.SLUŽBY | 12.23 | -4.97% | 1 541 | 126 | 0.00% | 0 | ||||||||
| MASOSPOL PÍSNICE | 12.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EGO | 12.52 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
| CHRONOTECHNA | 12.83 | -4.96% | 0 | 0 | 13.00 | 0.00% | 416 | 32 | ||||||
| APOLLÓN HOLDING | 13.20 | 0.00% | 3 142 | 238 | 13.20 | +0.68% | 8 364 | 634 | ||||||
| KOVOFINIŠ LEDEČ | 13.50 | +2.66% | 675 | 50 | 0.00% | 0 | ||||||||
| AGROVYSOČINA | 13.65 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| VELAMOS SOBOTÍN | 13.80 | -4.43% | 28 | 2 | 0.00% | 0 | ||||||||
| STS STRAKONICE | 13.84 | 0.00% | 0 | 0 | +4.41% | 0 | ||||||||
| PIVOV.PROSTĚJOV | 13.86 | -4.93% | 55 | 4 | 0.00% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 13.93 | +4.97% | 0 | 0 | 16.70 | -0.60% | 3 260 | 200 | ||||||
| UNIMONT OSTRAVA | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MSDZ ŠUMPERK | 14.00 | 0.00% | 0 | 0 | -2.94% | 0 | ||||||||
| ZZN OPAVA | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOM.POTŘ.UNI PLZEŇ | 14.26 | -4.99% | 0 | 0 | 3.00 | -25.00% | 6 600 | 2 200 | ||||||
| LUČEBNÍ Z.DRASLOV. | 14.64 | -4.99% | 0 | 0 | 15.00 | 0.00% | 285 | 19 | ||||||
| ČKD ELTECHNIKA | 14.76 | -4.95% | 0 | 0 | -7.46% | 0 | ||||||||
| HOTEL BAVOR | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CERAM | 15.00 | 0.00% | 0 | 0 | 18.50 | -5.12% | 37 | 2 | ||||||
| JESDREV JESENÍK | 15.00 | 0.00% | 0 | 0 | -4.90% | 0 | ||||||||
| K.S.I.O.-1.PF | 15.05 | 0.00% | 0 | 0 | 16.00 | -3.03% | 1 600 | 100 | ||||||
| SČ INVESTORSKÁ | 15.31 | +4.93% | 0 | 0 | 14.60 | -3.31% | 350 | 24 | ||||||
| AGROBANKA PRAHA | 15.44 | -4.98% | 1 673 511 | 108 388 | 16.00 | +0.96% | 334 115 | 21 185 | ||||||
| PRAGA HOSTIVAŘ | 15.49 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| SEBA | 16.00 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
| PRAGOLAKTOS | 16.15 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZČ DŘEVO. ZÁVODY | 16.26 | -1.45% | 81 300 | 5 000 | 13.00 | -7.14% | 104 | 8 | ||||||
| LADA | 16.26 | -4.96% | 0 | 0 | -9.68% | 0 | ||||||||
| BYTEX | 16.43 | -4.97% | 0 | 0 | -8.69% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 07:33 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
17.05. 07:18 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
17.05. 01:58 exdate (Merv, Akcie PHILIP MORRIS ČR)
16.05. 23:21 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
16.05. 21:22 Charta 24 (Fištrón, Akcie ČEZ)
16.05. 20:59 2026 ČEZ (Ondra, Akcie ČEZ)
16.05. 20:39 ... kauza Novotný (Rup nepřih, Akcie ČEZ)
16.05. 20:27 Daň žije (Pavelka, Akcie KOMERČNÍ BANKA)
16.05. 20:25 ... kauza Novotný (Zbysek ze , Akcie ČEZ)
16.05. 19:45 ... kauza Novotný (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
