Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.5.2010
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
1.6.2010 31.5.2010 28.5.2010 27.5.2010 26.5.2010 |
Poehled kurzu cenných papíru - 26.5.2010 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEETX TL 1200 | 37.75 | +43.81% | 0 | 0 | ||||||||||
ROTX TL 3700 | 800.90 | +21.75% | 0 | 0 | ||||||||||
CETV | 549.90 | +19.15% | 880 018 922 | 1 663 891 | 530.10 | +15.36% | 5 289 770 | 10 303 | ||||||
SETX TL 850 | 68.15 | +17.20% | 0 | 0 | ||||||||||
ERSTE TL 20,2 | 23.34 | +10.93% | 0 | 0 | ||||||||||
BRENT TL+ | 57.19 | +10.62% | 0 | 0 | ||||||||||
CECE BANKING 450 | 153.50 | +8.87% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 738.00 | +8.83% | 0 | 0 | ||||||||||
CEETX TL 800 | 141.71 | +8.58% | 0 | 0 | ||||||||||
PTX TL 600 | 164.11 | +8.32% | 0 | 0 | ||||||||||
BRENT TL | 74.00 | +8.03% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 420.00 | +5.23% | 511 339 633 | 151 893 | 3 438.00 | +6.11% | 3 160 304 | 930 | ||||||
UNIPETROL | 187.20 | +5.17% | 31 976 316 | 173 713 | 185.00 | +5.35% | 2 743 240 | 14 993 | ||||||
CECE BONUS III | 1 771.00 | +5.10% | 0 | 0 | ||||||||||
PX TL 450 | 684.50 | +5.07% | 0 | 0 | ||||||||||
RDX | 337.40 | +4.88% | 0 | 0 | ||||||||||
HTX TL 1800 | 442.10 | +4.86% | 0 | 0 | ||||||||||
AAA AUTO | 16.62 | +4.53% | 355 830 | 21 603 | 16.60 | +2.46% | 366 325 | 22 170 | ||||||
CECE TEL TL 540 | 91.50 | +4.45% | 0 | 0 | ||||||||||
NWR TL 50 | 1 647.00 | +4.44% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 372.30 | +4.29% | 0 | 0 | ||||||||||
NWN | 214.10 | +3.93% | 229 943 061 | 1 065 947 | 218.90 | +6.31% | 13 478 115 | 62 215 | ||||||
NWR | 214.10 | +3.93% | 229 943 061 | 1 065 947 | 218.90 | +6.31% | 13 478 115 | 62 215 | ||||||
EUROPA BONUS CZK | 5 552.00 | +3.91% | 0 | 0 | 5 612.00 | 0.00% | 0 | 0 | ||||||
ERSTE TL 6,5 | 58.60 | +3.90% | 0 | 0 | ||||||||||
ERBA FUT SEP10 | 747.50 | +3.73% | 74 500 | 1 | ||||||||||
INDUSTRY BASKET | 173.12 | +3.65% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 740.00 | +3.60% | 172 185 606 | 232 000 | 742.00 | +3.92% | 4 609 159 | 6 201 | ||||||
DJ EURO STOXX 50 | 649.30 | +3.54% | 0 | 0 | ||||||||||
CECEXT | 292.70 | +3.50% | 0 | 0 | ||||||||||
CTX | 458.70 | +3.45% | 0 | 0 | ||||||||||
SETX INDEX LONG | 278.70 | +3.38% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 74.00 | +3.35% | 0 | 0 | ||||||||||
PX BONUS 114+ | 72.90 | +3.26% | 0 | 0 | ||||||||||
VIG | 823.00 | +3.26% | 9 832 614 | 12 008 | 829.40 | +4.32% | 438 323 | 540 | ||||||
CEETX INDEX LONG | 344.30 | +3.21% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 77.10 | +3.21% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 965.00 | +2.99% | 0 | 0 | ||||||||||
CEZ FUT JUN10 | 880.10 | +2.92% | 351 400 | 4 | ||||||||||
DAX INDEX LONG | 1 489.00 | +2.90% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 102.80 | +2.78% | 0 | 0 | ||||||||||
ERBA FUT JUN10 | 742.60 | +2.77% | 74 500 | 1 | ||||||||||
S-BOX DIMAX | 658.10 | +2.59% | 0 | 0 | ||||||||||
CECE VB-AFT | 465.20 | +2.51% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 8 200.00 | +2.50% | 11 843 754 | 1 439 | 8 250.00 | +3.90% | 359 610 | 44 | ||||||
PX FUT SEP10 | 1 132.00 | +2.35% | 564 000 | 5 | ||||||||||
CEZ TL 340 | 540.70 | +2.15% | 0 | 0 | ||||||||||
PX FUT JUN10 | 1 128.00 | +2.08% | 1 135 000 | 10 | ||||||||||
EUR/CZK TS 28,000 | 95.82 | +2.06% | 0 | 0 | ||||||||||
O2 C.R. | 415.00 | +1.92% | 204 974 226 | 496 723 | 413.00 | +0.98% | 6 772 719 | 16 420 | ||||||
GOLD TURBO LONG | 1 284.00 | +1.66% | 0 | 0 | ||||||||||
PX INDEX CERT. | 113.48 | +1.57% | 0 | 0 | 113.50 | -0.44% | 34 050 | 300 | ||||||
TOP ČESKÝ BON CZII | 1 005.00 | +1.50% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 060.00 | +1.44% | 0 | 0 | ||||||||||
ČEZ | 854.00 | +1.18% | 1 022 452 343 | 1 195 006 | 862.00 | +1.50% | 15 919 367 | 18 512 | ||||||
CEZ FUT SEP10 | 860.10 | +1.18% | 694 000 | 8 | ||||||||||
O2 DISC 550 CAP | 363.40 | +1.03% | 0 | 0 | ||||||||||
KITD, v likvidaci | 235.10 | +0.90% | 935 406 | 3 931 | 240.00 | 0.00% | 0 | 0 | ||||||
KB DISC 2900 CAP | 283.40 | +0.89% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 950.70 | +0.75% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
31.05. 09:18 Divi (Drobas, Akcie ERSTE BANK)
31.05. 08:45 30.05.2024 CPI PG Závěry z VH a MVH (Newbie, Akcie ORCO Property Group)
31.05. 08:32 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 08:19 DOTAZ (kohoutek, Akcie VIG)
31.05. 02:01 ? S kým by to bylo nahoru (capitalism, Akcie ČEZ)
30.05. 23:40 ? S kým by to bylo nahoru (Rup nepřih, Akcie ČEZ)
30.05. 22:34 30.05.2024 CPI FIM SA Závěry z VH (laik, Akcie ORCO Property Group)
30.05. 22:12 30.05.2024 CPI PG Závěry z VH a MVH (wittig, Akcie ORCO Property Group)
30.05. 21:38 cesta ke zlevnění plynu v ČR (pavelpetr, Akcie ČEZ)
30.05. 21:33 ? S kým by to bylo nahoru (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €