Nejvyšší kurz, Burza Praha dne 26.5.2015
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 1.6.2015 29.5.2015 28.5.2015 27.5.2015 26.5.2015 |
| Přehled kurzů cenných papírů - 26.5.2015 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METRONEM IFPZK | 63 950.00 | 0.00% | 0 | 0 | ||||||||||
| IMPŽSD IFPZK | 37 350.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 800.00 | 0.00% | 8 915 613 | 826 | 10 800.00 | +0.42% | 1 261 692 | 117 | ||||||
| IMPPRE IFPZK | 9 703.00 | 0.00% | 0 | 0 | ||||||||||
| EXAFIN IFPZK | 9 132.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 065.00 | -2.07% | 355 325 268 | 70 023 | 5 085.00 | -1.55% | 2 906 915 | 568 | ||||||
| DAX INDEX LONG | 3 183.00 | -1.67% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 987.00 | -0.47% | 0 | 0 | ||||||||||
| GOLD | 2 987.00 | -0.70% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 550.00 | -0.04% | 25 280 | 10 | 2 790.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 486.00 | -0.20% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 902.00 | +2.48% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 784.00 | +2.59% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 447.00 | +2.84% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 356.00 | -2.45% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 248.00 | +4.35% | 62 400 | 50 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS8 | 1 202.00 | +3.18% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 104.00 | 0.00% | 0 | 0 | ||||||
| EB WTI BC6 | 1 142.00 | +1.06% | 1 425 100 | 1 250 | ||||||||||
| EB DAX IC1 | 1 128.00 | +0.71% | 56 400 | 50 | ||||||||||
| EB DAX TL8 | 1 107.00 | -4.40% | 0 | 0 | ||||||||||
| EB WTI BC5 | 1 080.00 | +1.12% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 1 047.00 | +0.10% | 303 630 | 290 | ||||||||||
| EB ADIDAS BC1 | 1 033.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX RC1 | 995.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 992.80 | -1.61% | 0 | 0 | ||||||||||
| VIG | 963.60 | -3.08% | 47 928 970 | 49 405 | 968.00 | -2.82% | 2 665 193 | 2 733 | ||||||
| EB GLD TS7 | 910.80 | +6.68% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 900.10 | +2.44% | 0 | 0 | ||||||||||
| EB DAX TL9 | 898.20 | -5.37% | 0 | 0 | ||||||||||
| EB WTI BC3 | 847.30 | -0.41% | 0 | 0 | ||||||||||
| TOMA | 815.00 | 0.00% | 0 | 0 | 810.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 782.00 | -0.95% | 4 301 236 | 5 469 | 785.40 | -0.58% | 93 381 | 119 | ||||||
| ERSTE GROUP BANK A | 717.00 | -2.17% | 69 642 710 | 96 074 | 719.20 | -1.28% | 2 220 109 | 3 077 | ||||||
| EB GLD TS6 | 667.10 | +8.91% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 663.70 | -0.96% | 0 | 0 | ||||||||||
| ČEZ | 632.30 | -1.03% | 220 001 049 | 346 219 | 633.30 | -0.97% | 7 680 871 | 12 085 | ||||||
| EB WTI TL9 | 608.50 | -2.66% | 0 | 0 | ||||||||||
| TMR | 589.00 | -0.51% | 5 890 | 10 | ||||||||||
| EB GLD TL9 | 583.40 | -6.49% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 497.90 | -2.33% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 471.10 | +2.01% | 0 | 0 | ||||||||||
| EB GLD TL8 | 408.90 | -9.46% | 0 | 0 | ||||||||||
| CTX | 370.90 | -1.51% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 363.80 | -2.88% | 0 | 0 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 352.90 | -1.34% | 0 | 0 | ||||||||||
| RDX | 343.90 | -1.12% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 330.30 | -3.14% | 0 | 0 | ||||||||||
| CECEXT | 305.70 | -2.98% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 301.40 | -0.13% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 292.00 | +0.10% | 0 | 0 | ||||||||||
| O2 TS 540 | 238.90 | -2.57% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 204.20 | +2.28% | 0 | 0 | ||||||||||
| O2 TS 500 | 202.30 | -3.02% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 197.10 | +3.52% | 0 | 0 | ||||||||||
| O2 C.R. | 183.00 | +4.51% | 380 578 369 | 2 132 307 | 182.00 | +4.60% | 1 144 428 | 6 366 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.05. 09:13 20.05.2024 CPI PG Standard form for noti (mucha, Akcie ORCO Property Group)
22.05. 08:19 Akcie ČEZ (On the roa, Akcie ČEZ)
22.05. 07:57 Akcie ČEZ (kohoutek, Akcie ČEZ)
22.05. 01:24 Akcie ČEZ (pavelpetr, Akcie ČEZ)
22.05. 01:08 Vláda k ČEZ zatím mlčí (pavelpetr, Akcie ČEZ)
22.05. 00:42 Akcie ČEZ (pavelpetr, Akcie ČEZ)
21.05. 21:28 ČEZ (pavelpetr, Akcie ČEZ)
21.05. 19:04 Nekončící trapas (Pavelka, Akcie KOMERČNÍ BANKA)
21.05. 17:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 17:09 Akcie ČEZ (Fištrón, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
