Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.5.2015
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 1.6.2015 29.5.2015 28.5.2015 27.5.2015 26.5.2015 |
| Přehled kurzů cenných papírů - 26.5.2015 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL5 | 149.15 | -11.54% | 3 729 | 25 | ||||||||||
| EB USDCZK TS7 | 24.50 | -9.76% | 0 | 0 | ||||||||||
| EB GLD TL8 | 408.90 | -9.46% | 0 | 0 | ||||||||||
| EB SIL TL6 | 88.65 | -7.51% | 0 | 0 | ||||||||||
| EB GLD TL9 | 583.40 | -6.49% | 0 | 0 | ||||||||||
| EB DAX TL9 | 898.20 | -5.37% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 107.00 | -4.40% | 0 | 0 | ||||||||||
| NWR | 0.25 | -3.85% | 688 068 | 2 833 807 | 0.30 | 0.00% | 5 190 | 17 300 | ||||||
| KOMB TL 2300 | 330.30 | -3.14% | 0 | 0 | ||||||||||
| VIG | 963.60 | -3.08% | 47 928 970 | 49 405 | 968.00 | -2.82% | 2 665 193 | 2 733 | ||||||
| O2 TS 500 | 202.30 | -3.02% | 0 | 0 | ||||||||||
| CECEXT | 305.70 | -2.98% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 363.80 | -2.88% | 0 | 0 | ||||||||||
| EB WTI TL9 | 608.50 | -2.66% | 0 | 0 | ||||||||||
| O2 TS 540 | 238.90 | -2.57% | 0 | 0 | ||||||||||
| BRENT TL+ | 80.90 | -2.53% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 356.00 | -2.45% | 0 | 0 | ||||||||||
| CEETX TL 800 | 167.85 | -2.44% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 497.90 | -2.33% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 17.20 | -2.27% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 717.00 | -2.17% | 69 642 710 | 96 074 | 719.20 | -1.28% | 2 220 109 | 3 077 | ||||||
| KOMERČNÍ BANKA | 5 065.00 | -2.07% | 355 325 268 | 70 023 | 5 085.00 | -1.55% | 2 906 915 | 568 | ||||||
| CETV | 59.70 | -1.89% | 1 039 385 | 17 250 | 59.80 | -1.48% | 191 032 | 3 180 | ||||||
| BRENT TL | 102.30 | -1.87% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 183.00 | -1.67% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 992.80 | -1.61% | 0 | 0 | ||||||||||
| CTX | 370.90 | -1.51% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 352.90 | -1.34% | 0 | 0 | ||||||||||
| RDX | 343.90 | -1.12% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 27.30 | -1.09% | 0 | 0 | ||||||||||
| ČEZ | 632.30 | -1.03% | 220 001 049 | 346 219 | 633.30 | -0.97% | 7 680 871 | 12 085 | ||||||
| PLG LOBKOWICZ | 178.00 | -1.00% | 55 326 | 310 | 177.50 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 95.10 | -0.99% | 1 185 160 | 12 375 | 96.00 | -0.92% | 320 605 | 3 330 | ||||||
| S-BOX DIMAX | 663.70 | -0.96% | 0 | 0 | ||||||||||
| PFNONWOVENS | 782.00 | -0.95% | 4 301 236 | 5 469 | 785.40 | -0.58% | 93 381 | 119 | ||||||
| BRENT CRUDE OIL | 86.10 | -0.86% | 4 358 | 50 | ||||||||||
| GOLD | 2 987.00 | -0.70% | 0 | 0 | ||||||||||
| TMR | 589.00 | -0.51% | 5 890 | 10 | ||||||||||
| EB GLD IC2 | 2 987.00 | -0.47% | 0 | 0 | ||||||||||
| EB WTI BC3 | 847.30 | -0.41% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 486.00 | -0.20% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 301.40 | -0.13% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 550.00 | -0.04% | 25 280 | 10 | 2 790.00 | 0.00% | 0 | 0 | ||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.51 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.05. 20:22 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:17 Jetel - nákupy (bankéř ka, Akcie KOFOLA ČS)
15.05. 19:58 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 19:09 2026 (Fištrón, Akcie ČEZ)
15.05. 18:41 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
15.05. 17:51 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 17:38 ČEZ (Mono, Akcie ČEZ)
15.05. 17:35 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 17:16 2026 ČEZ (Jirka94535, Akcie ČEZ)
15.05. 16:30 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
