Nejnižší kurz, Burza Praha dne 26.5.2017
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 1.6.2017 31.5.2017 30.5.2017 29.5.2017 26.5.2017 |
| Přehled kurzů cenných papírů - 26.5.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | -47.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| NOVA GE OPF2 REDS | 1.13 | +2.73% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.44 | +2.38% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 5.94 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 6.40 | +12.28% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 6.79 | +22.56% | 0 | 0 | ||||||||||
| EB DBK TS03 | 7.70 | +14.07% | 0 | 0 | ||||||||||
| EB CBK TL01 | 9.85 | -5.29% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.70 | +1.74% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 14.50 | -0.34% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 15.60 | -0.64% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 15.60 | -0.64% | 0 | 0 | ||||||||||
| EB DBK TL02 | 16.25 | -4.41% | 18 960 | 1 200 | ||||||||||
| EB CEZ TL08 | 16.80 | +0.60% | 0 | 0 | ||||||||||
| EB BMW TS01 | 18.65 | +18.79% | 0 | 0 | ||||||||||
| EB SIL TS5 | 19.00 | -1.81% | 0 | 0 | ||||||||||
| EB LHA TL01 | 19.35 | -1.28% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 19.95 | +0.50% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 20.70 | -0.48% | 0 | 0 | ||||||||||
| EB RWE TL01 | 22.10 | -0.23% | 0 | 0 | ||||||||||
| EB MONET TL01 | 24.70 | +0.20% | 0 | 0 | ||||||||||
| EB DBK TL01 | 25.35 | -3.43% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 28.60 | -0.17% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.25 | -3.87% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 33.80 | +0.15% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB PX TL01 | 43.25 | +1.41% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 43.95 | -1.90% | 0 | 0 | ||||||||||
| EB EGB TL7 | 46.30 | +3.58% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 49.95 | -3.38% | 211 438 | 4 250 | ||||||||||
| STOCK | 52.70 | +2.23% | 591 884 | 11 275 | 52.70 | +0.76% | 162 720 | 3 100 | ||||||
| EB MRK TL01 | 54.10 | +0.09% | 0 | 0 | ||||||||||
| EB OMV TL01 | 54.30 | -2.16% | 0 | 0 | ||||||||||
| EB EGB TL5 | 54.50 | +3.02% | 0 | 0 | ||||||||||
| EB KOM TS02 | 54.90 | -8.19% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 73.20 | -3.81% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.90 | -0.13% | 58 853 162 | 734 593 | 80.50 | +0.62% | 773 915 | 9 625 | ||||||
| RUSTONKA 0,00/21 | 86.25 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 93.00 | -0.91% | 1 429 269 | 15 260 | 93.10 | -1.90% | 230 946 | 2 467 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 385 965 833 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 150 183 562 | 15 000 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 358 379 167 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 529 014 521 | 51 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 83 798 753 | 8 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 1 464 316 975 | 124 668 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| PEGAS 2,85/18 | 99.58 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 12:33 čez. (Stockman, Akcie ČEZ)
17.05. 12:01 1Q24 (Stockman, Akcie PHOTON)
17.05. 11:59 ČEZ (Mono, Akcie ČEZ)
17.05. 11:32 Krátké shrnutí (Sten, Akcie PHOTON)
17.05. 11:28 Krátké shrnutí (Podhorak, Akcie PHOTON)
17.05. 11:28 ČEZ (Fenyl, Akcie ČEZ)
17.05. 11:19 dividenda za rok 2023. (kohoutek, Akcie DEUTSCHE TELEKOM)
17.05. 11:15 1Q24 (Stockman, Akcie PHOTON)
17.05. 11:12 1Q24 (Stockman, Akcie PHOTON)
17.05. 11:11 čez. (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
