Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.5.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.6.2017 31.5.2017 30.5.2017 29.5.2017 26.5.2017 |
| Přehled kurzů cenných papírů - 26.5.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3POD IMPŽSD IFPZK | 4 167.00 | +812.22% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 750 567.00 | +106.74% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 602.00 | +67.47% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 336 689.00 | +60.84% | 0 | 0 | ||||||||||
| PILSENINVEST SICAV | 456.00 | +57.79% | 0 | 0 | ||||||||||
| IFIS IF | 248 127.00 | +55.08% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 4 803.00 | +53.94% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 800.00 | +48.39% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 267.00 | +26.70% | 0 | 0 | ||||||||||
| EXAFIN IFPZK | 25 746.00 | +25.90% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 603.00 | +24.46% | 0 | 0 | ||||||||||
| IMOS DEV IFPZK | 23 841.00 | +23.13% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 6.79 | +22.56% | 0 | 0 | ||||||||||
| STING IFPZK | 22 152.00 | +19.21% | 0 | 0 | ||||||||||
| EB BMW TS01 | 18.65 | +18.79% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 47 356.00 | +14.72% | 0 | 0 | ||||||||||
| EB DBK TS03 | 7.70 | +14.07% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 6.40 | +12.28% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 115 865.00 | +10.35% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 630 481.00 | +9.50% | 0 | 0 | ||||||||||
| COMES IFPZK | 11 514.00 | +9.15% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 10 117.00 | +8.45% | 0 | 0 | ||||||||||
| EB WTI TS09 | 620.20 | +8.16% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 35 573.00 | +7.83% | 0 | 0 | ||||||||||
| EB DAX TS11 | 268.70 | +6.37% | 0 | 0 | ||||||||||
| EB GLD TL9 | 570.20 | +5.53% | 0 | 0 | ||||||||||
| EB VOW TS02 | 102.95 | +4.73% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 58 927.00 | +4.47% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 887.00 | +3.97% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 1 095.00 | +3.69% | 0 | 0 | ||||||||||
| EB EGB TL7 | 46.30 | +3.58% | 0 | 0 | ||||||||||
| EB KOM TL5 | 145.80 | +3.48% | 0 | 0 | ||||||||||
| EB SIL TL07 | 127.50 | +3.41% | 4 148 | 33 | ||||||||||
| PFNONWOVENS | 959.90 | +3.22% | 14 521 097 | 15 333 | 950.00 | +2.70% | 706 304 | 750 | ||||||
| EB WTI TS8 | 1 621.00 | +3.18% | 0 | 0 | ||||||||||
| EB EGB TL5 | 54.50 | +3.02% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 837.00 | +2.86% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.13 | +2.73% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.44 | +2.38% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 403.00 | +2.33% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | +2.29% | 0 | 0 | ||||||||||
| STOCK | 52.70 | +2.23% | 591 884 | 11 275 | 52.70 | +0.76% | 162 720 | 3 100 | ||||||
| ERSTE TL 220 | 695.60 | +2.02% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 900.20 | +1.91% | 27 939 015 | 31 161 | 898.80 | +1.44% | 297 235 | 333 | ||||||
| EB O2 TL02 | 11.70 | +1.74% | 0 | 0 | ||||||||||
| EB PX TL01 | 43.25 | +1.41% | 0 | 0 | ||||||||||
| GOLD | 2 998.00 | +1.28% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 282.00 | +1.26% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 009.00 | +1.24% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 950.00 | +1.20% | 89 775 642 | 94 826 | 951.90 | +0.73% | 213 015 | 225 | ||||||
| KOMB TL 2300 | 331.80 | +1.13% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 368.00 | +1.02% | 0 | 0 | ||||||||||
| KOFOLA CS | 402.00 | +0.98% | 162 052 | 407 | 401.00 | +0.22% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 774.00 | +0.73% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 148.00 | +0.68% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 16.80 | +0.60% | 0 | 0 | ||||||||||
| CTX | 351.10 | +0.52% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 19.95 | +0.50% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 000.00 | +0.47% | 8 537 460 | 612 | 13 900.00 | +0.28% | 55 379 | 4 | ||||||
| SETX INDEX LONG | 285.40 | +0.32% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:38 Hampl (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
