Největší objemy, Burza Praha dne 26.6.2001
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 2.7.2001 29.6.2001 28.6.2001 27.6.2001 26.6.2001 |
| Přehled kurzů cenných papírů - 26.6.2001 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 083.00 | -1.09% | 191 058 611 | 176 791 | 1 095.40 | +0.49% | 1 060 138 | 982 | ||||||
| ČEZ | 91.60 | -4.23% | 113 503 078 | 1 221 895 | 90.80 | -4.42% | 961 818 | 10 418 | ||||||
| O2 C.R. | 365.90 | -3.12% | 29 610 526 | 80 440 | 368.00 | -3.15% | 2 505 766 | 6 669 | ||||||
| ČESKÉ RADIOKOMUN. | 504.50 | -2.15% | 14 244 238 | 28 265 | 512.80 | -2.36% | 443 625 | 861 | ||||||
| ČESKÁ SPOŘITELNA | 257.00 | -0.73% | 8 823 480 | 34 370 | 253.50 | -1.01% | 235 340 | 921 | ||||||
| PHILIP MORRIS ČR A | 5 941.00 | -0.25% | 3 330 250 | 562 | 5 856.20 | -0.57% | 1 700 026 | 289 | ||||||
| UNIPETROL | 57.18 | -0.62% | 2 149 663 | 37 659 | 57.20 | -0.17% | 58 397 | 1 014 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 140.00 | -1.21% | 305 174 | 267 | 1 121.00 | +0.76% | 1 316 655 | 1 283 | ||||||
| ST.DLUHOP. VAR/02 | 99.90 | +3.73% | 233 009 | 22 | ||||||||||
| 1.IF ŽIVNOBANKA | 691.00 | -1.14% | 146 370 | 211 | 690.50 | -0.36% | 211 367 | 305 | ||||||
| P.I.F. | 830.00 | -1.77% | 102 090 | 123 | 830.10 | -0.46% | 236 242 | 284 | ||||||
| SEVEROČESKÉ DOLY | 255.00 | -7.27% | 76 500 | 300 | 242.20 | +0.04% | 4 844 | 20 | ||||||
| IF BOHATSTVÍ | 1 466.00 | 0.00% | 73 300 | 50 | 1 421.80 | +0.11% | 125 095 | 88 | ||||||
| IF OBCHODU | 1 115.00 | -2.19% | 72 475 | 65 | 1 080.30 | +0.20% | 37 803 | 35 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 170.00 | 0.00% | 64 800 | 55 | 1 158.30 | +0.09% | 83 099 | 71 | ||||||
| EUROVIA CS | 600.00 | +8.69% | 60 000 | 100 | 564.10 | +0.19% | 3 949 | 7 | ||||||
| ZLATÝ IF KVANTO | 466.00 | 0.00% | 55 920 | 120 | 450.00 | -0.22% | 18 000 | 40 | ||||||
| PPF INVEST.HOLDING | 553.40 | +4.98% | 16 602 | 30 | 546.50 | -0.63% | 125 169 | 228 | ||||||
| AG7 OPF | 1 549.00 | 0.00% | 15 490 | 10 | ||||||||||
| THESAURUS | 975.00 | 0.00% | 14 625 | 15 | 950.30 | -2.03% | 66 910 | 70 | ||||||
| ŠKODA | 40.00 | 0.00% | 14 000 | 350 | ||||||||||
| SPOLANA | 176.00 | 0.00% | 1 760 | 10 | 176.10 | +1.14% | 9 827 | 56 | ||||||
| ETA | 277.00 | +2.97% | 1 662 | 6 | 255.00 | +0.59% | 1 530 | 6 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOLCIM ČESKO | 1 225.00 | 0.00% | 0 | 0 | 1 032.20 | -7.84% | 0 | 0 | ||||||
| Holcim (Česko) | 1 286.00 | 0.00% | 0 | 0 | 1 174.00 | -1.51% | 0 | 0 | ||||||
| HOCHTIEF CZ A. S. | 559.40 | +4.99% | 0 | 0 | 750.10 | +7.08% | 0 | 0 | ||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 504.00 | 0.00% | 0 | 0 | 542.10 | -0.89% | 1 041 902 | 1 895 | ||||||
| FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 754.10 | -2.06% | 10 557 | 14 | ||||||
| EZ PRAHA | 304.50 | 0.00% | 0 | 0 | 311.00 | 0.00% | 303 600 | 920 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 25.10 | -1.56% | 1 054 | 42 | ||||||
| ČESKÝ UPF | 1 201.00 | 0.00% | 0 | 0 | 1 178.00 | +0.08% | 70 680 | 60 | ||||||
| ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 652.00 | +0.09% | 2 608 | 4 | ||||||
| ČESKÁ ZBROJOVKA | 333.00 | 0.00% | 0 | 0 | 335.10 | +0.02% | 39 487 | 118 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 123.50 | 0.00% | 0 | 0 | 104.30 | -0.28% | 417 | 4 | ||||||
| ENERGOMONTÁŽE LIB. | 222.40 | 0.00% | 0 | 0 | 291.20 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 301.10 | 0.00% | 12 044 | 40 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 84.32 | 0.00% | 0 | 0 | 72.10 | +7.45% | 13 005 | 186 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 21.78 | -4.97% | 0 | 0 | 20.10 | 0.00% | 402 | 20 | ||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČNIOPF | 40.95 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 41.89 | 0.00% | 0 | 0 | 41.60 | +1.46% | 3 744 | 90 | ||||||
| ČKD PRAHA HOLDING | 15.12 | +5.00% | 0 | 0 | 17.10 | -10.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.05. 00:10 Akcie VW (Mono, Akcie ČEZ)
25.05. 00:08 ČEZ vs. Renault (Mono, Akcie ČEZ)
24.05. 22:18 Akcie VW (pavelpetr, Akcie ČEZ)
24.05. 20:07 Reducing complexity (Neptun, Akcie ORCO Property Group)
24.05. 19:24 Reducing complexity (Newbie, Akcie ORCO Property Group)
24.05. 18:24 22.05.2024 CPI FIM S.A. Standard form fo (laik, Akcie ORCO Property Group)
24.05. 18:12 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
24.05. 15:24 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 14:23 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
24.05. 14:03 ČEZ vs. Renault (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
