Největší objemy, RM Systém dne 26.6.2008
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 2.7.2008 1.7.2008 30.6.2008 27.6.2008 26.6.2008 |
| Přehled kurzů cenných papírů - 26.6.2008 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 296.00 | -2.11% | 1 571 469 281 | 1 216 095 | 1 298.30 | -1.34% | 5 851 247 | 4 492 | ||||||
| KOMERČNÍ BANKA | 3 531.00 | -2.49% | 376 832 512 | 104 628 | 3 503.40 | -4.25% | 4 609 195 | 1 273 | ||||||
| O2 C.R. | 481.50 | +2.12% | 348 421 614 | 735 183 | 484.90 | +1.74% | 4 390 218 | 9 164 | ||||||
| UNIPETROL | 255.00 | -5.73% | 120 777 617 | 463 871 | 272.60 | -0.18% | 3 682 245 | 13 729 | ||||||
| ERSTE GROUP BANK A | 975.50 | -2.55% | 341 941 758 | 347 979 | 961.00 | -5.71% | 3 625 635 | 3 656 | ||||||
| NWN | 531.40 | -5.43% | 402 971 271 | 747 293 | 536.60 | -4.80% | 2 884 467 | 5 337 | ||||||
| NWR | 531.40 | -5.43% | 402 971 271 | 747 293 | 536.60 | -4.80% | 2 884 467 | 5 337 | ||||||
| PARAMO | 1 399.00 | 0.00% | 0 | 0 | 1 250.00 | -0.11% | 1 004 930 | 804 | ||||||
| ARCELORMITTAL | 6 142.50 | -2.34% | 979 828 | 157 | ||||||||||
| CPI FIM | 886.50 | -0.18% | 17 270 002 | 19 472 | 886.00 | -0.99% | 753 787 | 846 | ||||||
| ZENTIVA | 1 130.00 | -0.18% | 107 344 292 | 95 491 | 1 115.90 | +6.88% | 656 020 | 589 | ||||||
| NOKIA CORP. | 384.30 | -1.58% | 511 079 | 1 312 | ||||||||||
| TATRA | 300.00 | +2.73% | 497 975 | 1 660 | ||||||||||
| PFNONWOVENS | 358.00 | +6.52% | 60 596 126 | 171 889 | 359.00 | +4.42% | 348 243 | 978 | ||||||
| CETV | 1 425.00 | +1.35% | 25 762 176 | 18 045 | 1 400.00 | -1.06% | 330 818 | 229 | ||||||
| AAA AUTO | 19.27 | -1.08% | 298 867 | 15 259 | 19.50 | -1.01% | 294 634 | 15 169 | ||||||
| PHILIP MORRIS ČR A | 4 475.00 | -2.25% | 4 827 162 | 1 060 | 4 574.00 | -0.54% | 216 161 | 47 | ||||||
| VÍTKOVICE | 700.00 | -2.47% | 192 404 | 272 | ||||||||||
| OHL ŽS | 4 050.00 | -2.40% | 121 500 | 30 | ||||||||||
| DEUTSCHE TELEKOM | 245.50 | -3.64% | 66 752 | 268 | ||||||||||
| ECM | 640.10 | -0.23% | 4 283 724 | 6 569 | 630.00 | -3.77% | 63 730 | 100 | ||||||
| KAROSERIA | 760.00 | -1.28% | 30 400 | 40 | ||||||||||
| AKRO OPF GLOBAL. | 335.10 | -2.21% | 30 171 | 90 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 090.00 | +1.07% | 25 070 | 23 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 666.70 | -6.59% | 22 667 | 4 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 200.00 | +0.92% | 18 000 | 15 | ||||||
| BOHEMIA CRYS.GROUP | 245.90 | +9.53% | 16 172 | 70 | ||||||||||
| Holcim (Česko) | 2 970.00 | -10.00% | 11 880 | 4 | ||||||||||
| VET ASSETS | 14.00 | 0.00% | 0 | 0 | 14.80 | 0.00% | 10 952 | 740 | ||||||
| FAGRON | 106.00 | -0.65% | 10 600 | 100 | ||||||||||
| LE CYGNE SPORT.GR. | 500.00 | 0.00% | 10 000 | 20 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 190.00 | -9.64% | 9 520 | 8 | ||||||||||
| PLIVA - LACHEMA | 901.00 | +1.37% | 9 010 | 10 | ||||||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 600.00 | -4.38% | 8 400 | 14 | ||||||
| ČESKÁ SPOŘITELNA | 805.00 | +4.04% | 805 | 1 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 924.00 | +0.10% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 498.50 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 4 700.00 | 0.00% | 0 | 0 | ||||||||||
| KB DISCOUNT | 349.70 | -2.02% | 0 | 0 | 362.80 | +0.13% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 050.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 370.00 | -0.01% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 7 609.00 | -2.37% | 0 | 0 | 7 765.80 | -0.02% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 303.60 | +0.50% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 349.00 | -0.37% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 332.90 | -2.94% | 0 | 0 | ||||||||||
| HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,70/11 | 102.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,60/11 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,35/09 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,25/10 | 101.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,15/09 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.05. 01:56 Síkela chce stavět JE (Rup nepřih, Akcie ČEZ)
21.05. 01:54 ČEZ vs. Verbund (Rup nepřih, Akcie ČEZ)
21.05. 01:50 ... $7x (Rup nepřih, Akcie ČEZ)
21.05. 01:12 Divi (pavelpetr, Akcie ČEZ)
20.05. 22:22 ČEZ vs. Verbund (Fenyl, Akcie ČEZ)
20.05. 22:02 XETRA vs NYSE (Welsh, Akcie ČEZ)
20.05. 21:02 XETRA vs NYSE (Taky akcio, Akcie ERSTE BANK)
20.05. 20:52 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:49 Síkela chce stavět JE (Jirka94535, Akcie ČEZ)
20.05. 20:29 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
