Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.6.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.6.2017 29.6.2017 28.6.2017 27.6.2017 26.6.2017 |
| Přehled kurzů cenných papírů - 26.6.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LHA TL01 | 24.95 | +7.08% | 0 | 0 | ||||||||||
| EB CBK TL01 | 10.15 | +6.28% | 0 | 0 | ||||||||||
| EB EGB TL09 | 17.30 | +5.81% | 0 | 0 | ||||||||||
| EB GLD TS7 | 545.70 | +4.46% | 0 | 0 | ||||||||||
| EB DBK TL02 | 11.80 | +4.42% | 0 | 0 | ||||||||||
| EB DAX TL12 | 667.00 | +4.41% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 17.30 | +2.98% | 0 | 0 | ||||||||||
| EB MONET TL01 | 21.30 | +2.90% | 0 | 0 | ||||||||||
| EB NTX TL01 | 133.85 | +2.69% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 111.00 | +2.59% | 0 | 0 | ||||||||||
| EB DBK TL01 | 20.85 | +2.46% | 0 | 0 | ||||||||||
| EB EGB TL7 | 39.75 | +2.32% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 247.00 | +2.30% | 0 | 0 | ||||||||||
| FORTUNA | 128.25 | +2.19% | 4 023 341 | 31 433 | 129.00 | +2.38% | 1 024 682 | 8 030 | ||||||
| EB VIG TL02 | 32.65 | +2.03% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 46.05 | +1.99% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 140.15 | +1.96% | 0 | 0 | ||||||||||
| EB SIL TS6 | 120.60 | +1.94% | 0 | 0 | ||||||||||
| EB EGB TL5 | 47.95 | +1.91% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 30.15 | +1.86% | 0 | 0 | ||||||||||
| CETV | 98.70 | +1.75% | 1 531 187 | 15 525 | 99.00 | +1.02% | 160 598 | 1 630 | ||||||
| EB O2 TL02 | 12.50 | +1.63% | 0 | 0 | ||||||||||
| EB BMW TL01 | 71.10 | +1.57% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 313.60 | +1.49% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 349.90 | +1.33% | 0 | 0 | ||||||||||
| EB VOW TL01 | 141.90 | +1.32% | 0 | 0 | ||||||||||
| VIG | 653.90 | +1.27% | 1 755 843 | 2 709 | 646.40 | +1.77% | 0 | 0 | ||||||
| MONETA MONEY BANK | 76.95 | +1.18% | 89 812 549 | 1 169 499 | 77.20 | +0.91% | 1 229 626 | 15 941 | ||||||
| ERSTE TL 220 | 629.20 | +1.11% | 0 | 0 | ||||||||||
| JTFG VII 3,00/19 | 100.00 | +1.01% | 9 024 750 | 3 | ||||||||||
| DJ EURO STOXX 50 | 937.90 | +0.99% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 672.00 | +0.84% | 4 412 832 | 302 | 14 500.00 | -0.68% | 101 900 | 7 | ||||||
| KOMERČNÍ BANKA | 908.50 | +0.82% | 99 437 463 | 109 478 | 912.00 | +0.55% | 235 322 | 259 | ||||||
| ERSTE GROUP BANK A | 835.00 | +0.81% | 21 090 011 | 25 336 | 830.00 | -0.08% | 41 500 | 50 | ||||||
| STOCK | 51.70 | +0.78% | 586 185 | 11 424 | 52.00 | -0.19% | 103 348 | 1 995 | ||||||
| EB PX TL01 | 40.00 | +0.76% | 0 | 0 | ||||||||||
| EB MONET BC01 | 975.30 | +0.75% | 0 | 0 | ||||||||||
| CECEXT | 290.70 | +0.73% | 0 | 0 | ||||||||||
| EB SIL TS5 | 20.70 | +0.73% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 363.00 | +0.72% | 0 | 0 | ||||||||||
| EB OMV TL01 | 49.40 | +0.51% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 056.00 | +0.48% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 106.00 | +0.47% | 297 761 | 277 605 | ||||||||||
| GOLD INDEX SHORT | 751.00 | +0.43% | 0 | 0 | ||||||||||
| RDX | 294.70 | +0.34% | 0 | 0 | ||||||||||
| EB KOM TL5 | 123.15 | +0.33% | 0 | 0 | ||||||||||
| EB WTI TS09 | 763.30 | +0.20% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 750.90 | +0.16% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 33.50 | +0.15% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 370.40 | +0.14% | 0 | 0 | ||||||||||
| O2 C.R. | 285.40 | +0.14% | 18 582 558 | 65 204 | 281.50 | -0.18% | 360 960 | 1 280 | ||||||
| SETX INDEX LONG | 282.80 | +0.11% | 0 | 0 | ||||||||||
| CEZ TS 980 | 212.00 | +0.05% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 271.90 | +0.04% | 0 | 0 | ||||||||||
| E4U | 110.00 | 0.00% | 0 | 0 | 104.20 | 0.00% | 0 | 0 | ||||||
| DOLFIN IFPZK | 1 267.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
