Největší objemy, Burza Praha dne 26.7.2017
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
1.8.2017 31.7.2017 28.7.2017 27.7.2017 26.7.2017 |
Přehled kurzů cenných papírů - 26.7.2017 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 262 927 083 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 398.60 | -0.10% | 148 634 330 | 372 963 | 399.50 | 0.00% | 1 932 280 | 4 837 | ||||||
KOMERČNÍ BANKA | 954.40 | -1.51% | 110 611 766 | 115 545 | 951.00 | -0.99% | 653 490 | 680 | ||||||
JTFG VIII 4,00/22 | 100.00 | 0.00% | 102 096 667 | 34 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 89 483 905 | 8 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
MONETA MONEY BANK | 80.30 | +0.69% | 78 764 821 | 982 796 | 80.30 | +0.62% | 841 053 | 10 503 | ||||||
JTFG IV 5,20/17 | 100.00 | 0.00% | 64 300 300 | 21 | ||||||||||
ERSTE GROUP BANK A | 919.50 | -0.14% | 27 840 222 | 30 223 | 917.90 | -0.53% | 928 283 | 1 010 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 20 050 175 | 1 740 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 281.00 | -0.46% | 19 381 914 | 69 076 | 282.40 | -0.07% | 36 703 | 131 | ||||||
PHILIP MORRIS ČR A | 15 350.00 | +0.66% | 9 617 645 | 628 | 15 339.30 | +0.62% | 137 737 | 9 | ||||||
VIG | 670.00 | 0.00% | 8 691 017 | 12 982 | 667.90 | 0.00% | 0 | 0 | ||||||
HZL EQUA B.1,20/20 | 100.00 | 0.00% | 8 010 133 | 800 | ||||||||||
STOCK | 47.90 | -1.03% | 4 148 908 | 86 319 | 48.30 | -1.22% | 407 041 | 8 439 | ||||||
FORTUNA | 140.00 | -0.71% | 3 544 740 | 25 329 | 139.50 | -0.21% | 84 177 | 605 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 2 243 660 | 162 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 96.20 | -0.82% | 2 242 771 | 23 498 | 95.30 | -1.65% | 298 458 | 3 112 | ||||||
PFNONWOVENS | 1 016.00 | +0.59% | 2 040 048 | 2 016 | 1 014.00 | +0.39% | 220 228 | 218 | ||||||
UNIPETROL | 299.60 | +0.07% | 2 014 517 | 6 753 | 299.00 | -0.47% | 324 496 | 1 085 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 1 078 586 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 1 054 817 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EPH 4,20/18 | 101.75 | 0.00% | 1 027 839 | 1 002 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 577 156 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
J&T BK II 9% PERP | 108.10 | -0.83% | 540 500 | 5 | ||||||||||
KOFOLA CS | 424.90 | -0.26% | 332 623 | 782 | 425.00 | -0.46% | 95 820 | 225 | ||||||
TMR | 665.00 | -3.62% | 283 628 | 425 | ||||||||||
EPH 3,50/20 | 100.25 | +0.25% | 201 453 | 200 | ||||||||||
EB VOW TL01 | 147.30 | +5.29% | 95 355 | 650 | ||||||||||
EB DBK TL02 | 15.60 | +2.63% | 77 500 | 5 000 | ||||||||||
EB MONET TL01 | 24.45 | +1.66% | 57 347 | 2 340 | ||||||||||
EB WTI TS11 | 220.00 | -8.86% | 35 521 | 159 | ||||||||||
EB WTI TL12 | 283.90 | +9.19% | 31 095 | 110 | ||||||||||
EB MRK TL01 | 27.20 | -23.49% | 20 791 | 720 | ||||||||||
EB IFX TL01 | 5.55 | +16.84% | 19 380 | 3 600 | ||||||||||
TOMA | 1 196.00 | +0.08% | 16 744 | 14 | 1 201.20 | 0.00% | 0 | 0 | ||||||
EB WTI BC010 | 882.20 | +2.59% | 5 308 | 6 | ||||||||||
PHOTON ENERGY | 9.40 | 0.00% | 2 538 | 270 | ||||||||||
EB CBK TL01 | 13.95 | +4.89% | 0 | 0 | ||||||||||
EB BMW TS01 | 30.20 | -2.11% | 0 | 0 | ||||||||||
EB BMW TL01 | 58.10 | +0.96% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 81.75 | -2.50% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 158.95 | +1.15% | 0 | 0 | ||||||||||
E4U | 110.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 0 | 0 | ||||||
DOLFIN IFPZK | 1 267.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 907.20 | +0.19% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 202.00 | +0.28% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 347.40 | -0.60% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
21.05. 10:50 ČEZ vs. Verbund (Rup nepřih, Akcie ČEZ)
21.05. 10:35 XETRA vs NYSE (Welsh, Akcie ČEZ)
21.05. 10:26 ČEZ vs. Verbund (Jirka94535, Akcie ČEZ)
21.05. 10:24 XETRA vs NYSE (Filda, Akcie ČEZ)
21.05. 10:23 20.05.2024 CPI PG Standard form for noti (laik, Akcie ORCO Property Group)
21.05. 10:21 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 10:16 ČEZ (Fenyl, Akcie ČEZ)
21.05. 10:03 Gazprom ve ztrátě kvůli agresi na Ukraji (Stockman, Akcie ČEZ)
21.05. 09:53 XETRA vs NYSE (Filda, Akcie ČEZ)
21.05. 09:52 Síkela chce stavět JE (Jirka94535, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky