Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.7.2017
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 1.8.2017 31.7.2017 28.7.2017 27.7.2017 26.7.2017 |
| Přehled kurzů cenných papírů - 26.7.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TS02 | 53.05 | +17.89% | 0 | 0 | ||||||||||
| EB IFX TL01 | 5.55 | +16.84% | 19 380 | 3 600 | ||||||||||
| EB RBI TL01 | 22.50 | +15.38% | 0 | 0 | ||||||||||
| EB WTI TL12 | 283.90 | +9.19% | 31 095 | 110 | ||||||||||
| EB WTI TL13 | 398.60 | +6.52% | 0 | 0 | ||||||||||
| EB VOW TL01 | 147.30 | +5.29% | 95 355 | 650 | ||||||||||
| EB CBK TL01 | 13.95 | +4.89% | 0 | 0 | ||||||||||
| EB EGB TS08 | 14.15 | +4.43% | 0 | 0 | ||||||||||
| EB OMV TL01 | 57.60 | +4.07% | 0 | 0 | ||||||||||
| EB SIL TS6 | 116.50 | +3.60% | 0 | 0 | ||||||||||
| EB GLD TS7 | 509.00 | +3.48% | 0 | 0 | ||||||||||
| EB RWE TL01 | 22.70 | +3.42% | 0 | 0 | ||||||||||
| EB NTX TL01 | 140.05 | +3.36% | 0 | 0 | ||||||||||
| EB DBK TL02 | 15.60 | +2.63% | 77 500 | 5 000 | ||||||||||
| EB WTI BC010 | 882.20 | +2.59% | 5 308 | 6 | ||||||||||
| EB WTI IC02 | 1 089.00 | +2.35% | 0 | 0 | ||||||||||
| EB SIL TS5 | 19.90 | +2.31% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 45.40 | +2.25% | 0 | 0 | ||||||||||
| EB DAX TL12 | 522.40 | +1.85% | 0 | 0 | ||||||||||
| EB MONET TL01 | 24.45 | +1.66% | 57 347 | 2 340 | ||||||||||
| EB DBK TL01 | 24.60 | +1.65% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 19.90 | +1.53% | 0 | 0 | ||||||||||
| RDX | 293.10 | +1.35% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 158.95 | +1.15% | 0 | 0 | ||||||||||
| EB PX TL01 | 43.90 | +1.15% | 0 | 0 | ||||||||||
| EB BMW TL01 | 58.10 | +0.96% | 0 | 0 | ||||||||||
| EB DAX TL11 | 963.20 | +0.94% | 0 | 0 | ||||||||||
| EB LHA TL01 | 23.45 | +0.86% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 098.00 | +0.83% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 33.05 | +0.76% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 80.30 | +0.69% | 78 764 821 | 982 796 | 80.30 | +0.62% | 841 053 | 10 503 | ||||||
| GOLD INDEX SHORT | 715.30 | +0.66% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 350.00 | +0.66% | 9 617 645 | 628 | 15 339.30 | +0.62% | 137 737 | 9 | ||||||
| PFNONWOVENS | 1 016.00 | +0.59% | 2 040 048 | 2 016 | 1 014.00 | +0.39% | 220 228 | 218 | ||||||
| EB VIG TL03 | 17.30 | +0.58% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 748.80 | +0.51% | 0 | 0 | ||||||||||
| CECEXT | 293.60 | +0.31% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 011.00 | +0.30% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.15 | +0.29% | 0 | 0 | ||||||||||
| EB VIG TL02 | 34.95 | +0.29% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 202.00 | +0.28% | 0 | 0 | ||||||||||
| EPH 3,50/20 | 100.25 | +0.25% | 201 453 | 200 | ||||||||||
| EB CEZ TS5 | 22.25 | +0.23% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 907.20 | +0.19% | 0 | 0 | ||||||||||
| GOLD | 2 793.00 | +0.11% | 0 | 0 | ||||||||||
| TOMA | 1 196.00 | +0.08% | 16 744 | 14 | 1 201.20 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 299.60 | +0.07% | 2 014 517 | 6 753 | 299.00 | -0.47% | 324 496 | 1 085 | ||||||
| E4U | 110.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 0 | 0 | ||||||
| DOLFIN IFPZK | 1 267.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.05. 23:21 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
16.05. 21:22 Charta 24 (Fištrón, Akcie ČEZ)
16.05. 20:59 2026 ČEZ (Ondra, Akcie ČEZ)
16.05. 20:39 ... kauza Novotný (Rup nepřih, Akcie ČEZ)
16.05. 20:27 Daň žije (Pavelka, Akcie KOMERČNÍ BANKA)
16.05. 20:25 ... kauza Novotný (Zbysek ze , Akcie ČEZ)
16.05. 19:45 ... kauza Novotný (Rup nepřih, Akcie ČEZ)
16.05. 18:57 Mono (Fištrón, Akcie ČEZ)
16.05. 18:47 ČEZ (Mono, Akcie ČEZ)
16.05. 18:08 ČEZ: Citi snižuje cílovou cenu na 790 Kč (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
