Nejnižší kurz, Burza Praha dne 26.7.2017
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 1.8.2017 31.7.2017 28.7.2017 27.7.2017 26.7.2017 |
| Přehled kurzů cenných papírů - 26.7.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.44 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 3.94 | 0.00% | 0 | 0 | ||||||||||
| EB IFX TL01 | 5.55 | +16.84% | 19 380 | 3 600 | ||||||||||
| EB DBK TS03 | 7.50 | -5.06% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 7.85 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS01 | 8.35 | -26.75% | 0 | 0 | ||||||||||
| EB IFX TS01 | 8.45 | -8.65% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 9.40 | 0.00% | 2 538 | 270 | ||||||||||
| EB O2 TL02 | 11.95 | -1.24% | 0 | 0 | ||||||||||
| EB CBK TL01 | 13.95 | +4.89% | 0 | 0 | ||||||||||
| EB EGB TS08 | 14.15 | +4.43% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 14.50 | -0.34% | 0 | 0 | ||||||||||
| EB OMV TS02 | 14.85 | -13.66% | 0 | 0 | ||||||||||
| EB DBK TL02 | 15.60 | +2.63% | 77 500 | 5 000 | ||||||||||
| EB CEZ TS6 | 17.15 | +0.29% | 0 | 0 | ||||||||||
| EB VIG TL03 | 17.30 | +0.58% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 17.65 | -0.28% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 17.70 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 19.90 | +1.53% | 0 | 0 | ||||||||||
| EB SIL TS5 | 19.90 | +2.31% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.25 | +0.23% | 0 | 0 | ||||||||||
| EB RBI TL01 | 22.50 | +15.38% | 0 | 0 | ||||||||||
| EB RWE TL01 | 22.70 | +3.42% | 0 | 0 | ||||||||||
| EB LHA TL01 | 23.45 | +0.86% | 0 | 0 | ||||||||||
| EB MONET TL01 | 24.45 | +1.66% | 57 347 | 2 340 | ||||||||||
| EB DBK TL01 | 24.60 | +1.65% | 0 | 0 | ||||||||||
| EB EGB TL09 | 26.25 | -2.42% | 0 | 0 | ||||||||||
| EB MRK TL01 | 27.20 | -23.49% | 20 791 | 720 | ||||||||||
| EB BMW TS01 | 30.20 | -2.11% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 33.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 33.05 | +0.76% | 0 | 0 | ||||||||||
| EB VIG TL02 | 34.95 | +0.29% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB PX TL01 | 43.90 | +1.15% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 45.40 | +2.25% | 0 | 0 | ||||||||||
| STOCK | 47.90 | -1.03% | 4 148 908 | 86 319 | 48.30 | -1.22% | 407 041 | 8 439 | ||||||
| EB EGB TL7 | 48.55 | -1.42% | 0 | 0 | ||||||||||
| EB KOM TS02 | 53.05 | +17.89% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 55.65 | -1.50% | 0 | 0 | ||||||||||
| EB EGB TL5 | 56.70 | -1.13% | 0 | 0 | ||||||||||
| EB OMV TL01 | 57.60 | +4.07% | 0 | 0 | ||||||||||
| EB BMW TL01 | 58.10 | +0.96% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 80.30 | +0.69% | 78 764 821 | 982 796 | 80.30 | +0.62% | 841 053 | 10 503 | ||||||
| EB ADIDAS TS02 | 81.75 | -2.50% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 86.76 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 577 156 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 20 050 175 | 1 740 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | ||||||||||
| CETV | 96.20 | -0.82% | 2 242 771 | 23 498 | 95.30 | -1.65% | 298 458 | 3 112 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.05. 23:21 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
16.05. 21:22 Charta 24 (Fištrón, Akcie ČEZ)
16.05. 20:59 2026 ČEZ (Ondra, Akcie ČEZ)
16.05. 20:39 ... kauza Novotný (Rup nepřih, Akcie ČEZ)
16.05. 20:27 Daň žije (Pavelka, Akcie KOMERČNÍ BANKA)
16.05. 20:25 ... kauza Novotný (Zbysek ze , Akcie ČEZ)
16.05. 19:45 ... kauza Novotný (Rup nepřih, Akcie ČEZ)
16.05. 18:57 Mono (Fištrón, Akcie ČEZ)
16.05. 18:47 ČEZ (Mono, Akcie ČEZ)
16.05. 18:08 ČEZ: Citi snižuje cílovou cenu na 790 Kč (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
