Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 26.7.2017
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
1.8.2017 31.7.2017 28.7.2017 27.7.2017 26.7.2017 |
Přehled kurzů cenných papírů - 26.7.2017 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB RBI TS01 | 8.35 | -26.75% | 0 | 0 | ||||||||||
EB MRK TL01 | 27.20 | -23.49% | 20 791 | 720 | ||||||||||
EB OMV TS02 | 14.85 | -13.66% | 0 | 0 | ||||||||||
EB WTI TS11 | 220.00 | -8.86% | 35 521 | 159 | ||||||||||
EB IFX TS01 | 8.45 | -8.65% | 0 | 0 | ||||||||||
EB VOW TS02 | 100.70 | -7.06% | 0 | 0 | ||||||||||
EB KOM TL5 | 143.25 | -5.32% | 0 | 0 | ||||||||||
EB DBK TS03 | 7.50 | -5.06% | 0 | 0 | ||||||||||
TMR | 665.00 | -3.62% | 283 628 | 425 | ||||||||||
EB DAX TS11 | 316.30 | -3.15% | 0 | 0 | ||||||||||
EB WTI TS09 | 607.50 | -3.11% | 0 | 0 | ||||||||||
EB SIL TL07 | 97.90 | -2.88% | 0 | 0 | ||||||||||
KOMB TL 2300 | 332.20 | -2.61% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 81.75 | -2.50% | 0 | 0 | ||||||||||
EB GLD TL9 | 476.60 | -2.50% | 0 | 0 | ||||||||||
EB EGB TL09 | 26.25 | -2.42% | 0 | 0 | ||||||||||
KOMB TL 2000 | 368.60 | -2.36% | 0 | 0 | ||||||||||
EB BMW TS01 | 30.20 | -2.11% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 954.40 | -1.51% | 110 611 766 | 115 545 | 951.00 | -0.99% | 653 490 | 680 | ||||||
EB USDCZK TS09 | 55.65 | -1.50% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 829.00 | -1.45% | 0 | 0 | ||||||||||
EB EGB TL7 | 48.55 | -1.42% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.95 | -1.24% | 0 | 0 | ||||||||||
EB EGB TL5 | 56.70 | -1.13% | 0 | 0 | ||||||||||
STOCK | 47.90 | -1.03% | 4 148 908 | 86 319 | 48.30 | -1.22% | 407 041 | 8 439 | ||||||
EB WTI TS8 | 1 549.00 | -0.96% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 307.00 | -0.91% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 108.10 | -0.83% | 540 500 | 5 | ||||||||||
CETV | 96.20 | -0.82% | 2 242 771 | 23 498 | 95.30 | -1.65% | 298 458 | 3 112 | ||||||
EB WTI TS7 | 1 752.00 | -0.79% | 0 | 0 | ||||||||||
FORTUNA | 140.00 | -0.71% | 3 544 740 | 25 329 | 139.50 | -0.21% | 84 177 | 605 | ||||||
CTX | 347.40 | -0.60% | 0 | 0 | ||||||||||
ERSTE TL 220 | 715.40 | -0.60% | 0 | 0 | ||||||||||
O2 C.R. | 281.00 | -0.46% | 19 381 914 | 69 076 | 282.40 | -0.07% | 36 703 | 131 | ||||||
EB CEZ TL08 | 14.50 | -0.34% | 0 | 0 | ||||||||||
EB CEZ TL09 | 17.65 | -0.28% | 0 | 0 | ||||||||||
KOFOLA CS | 424.90 | -0.26% | 332 623 | 782 | 425.00 | -0.46% | 95 820 | 225 | ||||||
GOLD TURBO LONG | 1 278.00 | -0.23% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 681.00 | -0.15% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 919.50 | -0.14% | 27 840 222 | 30 223 | 917.90 | -0.53% | 928 283 | 1 010 | ||||||
SETX INDEX LONG | 284.00 | -0.11% | 0 | 0 | ||||||||||
ČEZ | 398.60 | -0.10% | 148 634 330 | 372 963 | 399.50 | 0.00% | 1 932 280 | 4 837 | ||||||
CEZ TS 980 | 211.90 | -0.05% | 0 | 0 | ||||||||||
CEZ TS 1050 | 271.70 | -0.04% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 795.00 | -0.04% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 343.10 | -0.03% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 105.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 105.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
21.05. 19:04 Nekončící trapas (Pavelka, Akcie KOMERČNÍ BANKA)
21.05. 17:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 17:09 Akcie ČEZ (Fištrón, Akcie ČEZ)
21.05. 16:59 dnes... (kohoutek, Akcie KOFOLA ČS)
21.05. 16:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 16:09 Dukovany 5 nevypadají reálně - Stockman (Mono, Akcie ČEZ)
21.05. 15:58 Dukovany 5 nevypadají reálně (Mono, Akcie ČEZ)
21.05. 15:54 ČEZ (Bizon, Akcie ČEZ)
21.05. 15:29 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
21.05. 15:20 ... kapitalizace (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky