Nejnižší kurz, Burza Praha dne 26.9.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.9.2016 29.9.2016 27.9.2016 26.9.2016 23.9.2016 |
| Přehled kurzů cenných papírů - 26.9.2016 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 128 300 | 1 283 000 | ||||||
| RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.08 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.33 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.45 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TS01 | 3.55 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.58 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 4.60 | -25.20% | 28 850 | 6 000 | ||||||||||
| EB UNIP TL01 | 5.25 | -1.87% | 0 | 0 | ||||||||||
| EB O2 TL02 | 5.90 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 6.09 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 9.00 | +0.56% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 9.20 | -6.60% | 0 | 0 | ||||||||||
| EB EGB TS06 | 11.75 | +6.82% | 0 | 0 | ||||||||||
| EB DBK TS01 | 12.90 | +16.22% | 0 | 0 | ||||||||||
| EB VIG TL02 | 13.65 | -4.55% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.05 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS5 | 14.75 | +2.79% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 15.55 | +0.32% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 18.55 | -0.54% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 18.65 | +0.27% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 23.75 | -0.42% | 0 | 0 | ||||||||||
| EB S&P500 TS04 | 24.10 | +24.55% | 0 | 0 | ||||||||||
| EB EGB TL7 | 24.60 | -3.34% | 0 | 0 | ||||||||||
| EB VIG TS01 | 24.75 | +2.27% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 24.90 | +2.26% | 0 | 0 | ||||||||||
| EB PX TL01 | 26.70 | -1.66% | 0 | 0 | ||||||||||
| EB NTX TS01 | 28.35 | +7.18% | 0 | 0 | ||||||||||
| EB EGB TL5 | 32.85 | -2.52% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 41.70 | -10.99% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 50.20 | -1.18% | 0 | 0 | ||||||||||
| STOCK | 50.80 | -1.84% | 465 986 | 9 189 | 51.00 | -0.77% | 107 400 | 2 100 | ||||||
| CETV | 55.40 | +0.73% | 847 232 | 15 276 | 55.20 | +0.18% | 53 558 | 969 | ||||||
| EB SIL TS6 | 57.45 | +8.19% | 0 | 0 | ||||||||||
| EB BMW TS01 | 63.00 | +8.71% | 0 | 0 | ||||||||||
| EB NTX TL01 | 63.20 | -3.29% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 72.15 | +6.89% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 77.60 | +0.03% | 6 779 150 | 291 | ||||||||||
| EB KOM TL5 | 77.95 | -1.08% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.95 | -0.06% | 44 418 942 | 555 362 | 80.00 | +0.25% | 24 462 | 306 | ||||||
| EB S&P500 TL03 | 84.00 | -5.62% | 0 | 0 | ||||||||||
| FORTUNA | 88.40 | -1.78% | 781 645 | 8 836 | 88.50 | -1.44% | 17 700 | 200 | ||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 49 956 146 | 4 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB VOW TL01 | 97.35 | -7.68% | 10 995 | 110 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TS01 | 98.05 | +3.32% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:38 Hampl (On the roa, Akcie ČEZ)
18.05. 20:38 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:32 Hampl (On the roa, Akcie ČEZ)
18.05. 20:14 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
18.05. 20:06 Hampl (Mono, Akcie ČEZ)
18.05. 20:00 Hampl (Mono, Akcie ČEZ)
18.05. 19:57 Hampl (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
