Nejvyšší kurz, Burza Praha dne 27.1.2015
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.2.2015 30.1.2015 29.1.2015 28.1.2015 27.1.2015 |
| Poehled kurzu cenných papíru - 27.1.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPŽSD IFPZK | 37 350.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 800.00 | -0.18% | 11 859 457 | 1 093 | 10 833.10 | -0.15% | 2 104 258 | 194 | ||||||
| IMPPRE IFPZK | 9 703.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 800.00 | -1.13% | 276 044 067 | 57 525 | 4 805.00 | -0.93% | 477 571 | 99 | ||||||
| GOLD | 3 161.00 | +0.51% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 159.00 | +0.54% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 954.00 | -0.74% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 610.10 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 2 370.00 | +0.13% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 273.00 | +2.02% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 267.00 | -0.13% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 625.00 | +0.06% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 579.00 | +1.48% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 384.00 | +0.07% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 150.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 1 090.00 | -0.55% | 3 466 116 | 3 174 | 1 085.00 | -0.59% | 65 100 | 60 | ||||||
| JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 020.10 | 0.00% | 0 | 0 | ||||||
| EB BMW BC1 | 1 044.00 | -0.48% | 735 610 | 705 | ||||||||||
| EB SIL BC1 | 1 038.00 | +0.39% | 1 630 285 | 1 579 | ||||||||||
| EB VIG BC2 | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 936.60 | -0.48% | 0 | 0 | ||||||||||
| EB DAX TL8 | 857.90 | -3.80% | 0 | 0 | ||||||||||
| EB GLD TL9 | 845.90 | +3.35% | 0 | 0 | ||||||||||
| TOMA | 820.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 815.70 | -1.34% | 0 | 0 | ||||||||||
| EB WTI BC3 | 729.70 | -0.59% | 0 | 0 | ||||||||||
| EB GLD TL8 | 678.00 | +4.32% | 0 | 0 | ||||||||||
| EB GLD TS7 | 666.40 | -4.83% | 0 | 0 | ||||||||||
| PFNONWOVENS | 654.00 | -1.36% | 815 731 | 1 237 | 660.20 | +0.18% | 406 247 | 615 | ||||||
| EB DAX TL9 | 648.20 | -5.07% | 0 | 0 | ||||||||||
| EB WTI BC4 | 603.50 | -0.97% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 603.30 | -0.02% | 0 | 0 | ||||||||||
| TMR | 590.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 589.00 | +1.31% | 286 623 834 | 487 851 | 587.70 | +0.96% | 1 442 958 | 2 458 | ||||||
| ERSTE GROUP BANK A | 565.00 | -1.36% | 157 524 623 | 278 924 | 563.00 | -2.02% | 4 170 099 | 7 378 | ||||||
| EB S&P500 TS3 | 480.40 | +0.46% | 0 | 0 | ||||||||||
| EB GLD TS6 | 427.10 | -7.07% | 0 | 0 | ||||||||||
| EB WTI TL9 | 408.60 | -2.34% | 61 673 | 150 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ERSTE TL 220 | 352.10 | 0.00% | 0 | 0 | ||||||||||
| CTX | 350.10 | +0.32% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 312.80 | -0.70% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 304.60 | -0.13% | 0 | 0 | ||||||||||
| EB DAX TS8 | 300.90 | +14.50% | 278 854 | 1 045 | ||||||||||
| CECEXT | 282.90 | +0.04% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 280.30 | -0.18% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 279.60 | -0.75% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 272.40 | -0.84% | 0 | 0 | ||||||||||
| RDX | 259.40 | -0.84% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 249.60 | -3.37% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 231.80 | -0.13% | 0 | 0 | ||||||||||
| O2 C.R. | 225.00 | +2.46% | 56 119 505 | 251 491 | 224.90 | +2.69% | 786 253 | 3 524 | ||||||
| O2 TS 540 | 219.90 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 185.95 | -4.52% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 184.00 | +1.66% | 550 779 | 2 998 | 184.00 | +1.04% | 92 925 | 505 | ||||||
| O2 TS 500 | 182.95 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.05. 18:30 DNES. (Zbysek ze , Akcie MONETA Money Bank)
31.05. 18:30 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 18:24 NATO hrotí na hranu konfrontaci s Ruskem (On the roa, Akcie ČEZ)
31.05. 18:21 Dluhopisy (Mono, Akcie ČEZ)
31.05. 18:18 Továrna na absolutno (Rup nepřih, Akcie ČEZ)
31.05. 18:17 DNES. (Radva , Akcie MONETA Money Bank)
31.05. 18:13 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 18:03 NATO hrotí na hranu konfrontaci s Ruskem (Mono, Akcie ČEZ)
31.05. 17:34 Co se deje? (Quo vadis, Akcie KOMERČNÍ BANKA)
31.05. 17:21 NATO hrotí na hranu konfrontaci s Ruskem (gip, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
