Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.1.2015
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.2.2015 30.1.2015 29.1.2015 28.1.2015 27.1.2015 |
| Poehled kurzu cenných papíru - 27.1.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS3 | 12.85 | -7.89% | 0 | 0 | ||||||||||
| EB GLD TS6 | 427.10 | -7.07% | 0 | 0 | ||||||||||
| EB DAX TL9 | 648.20 | -5.07% | 0 | 0 | ||||||||||
| EB GLD TS7 | 666.40 | -4.83% | 0 | 0 | ||||||||||
| CEZ TS 980 | 185.95 | -4.52% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 23.10 | -4.15% | 0 | 0 | ||||||||||
| EB DAX TL8 | 857.90 | -3.80% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 249.60 | -3.37% | 0 | 0 | ||||||||||
| EB SIL TS6 | 117.90 | -3.36% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 45.95 | -2.34% | 0 | 0 | ||||||||||
| EB WTI TL9 | 408.60 | -2.34% | 61 673 | 150 | ||||||||||
| BRENT TL+ | 48.00 | -1.74% | 0 | 0 | ||||||||||
| EB SIL TS5 | 20.40 | -1.45% | 0 | 0 | ||||||||||
| BRENT TL | 68.75 | -1.36% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 565.00 | -1.36% | 157 524 623 | 278 924 | 563.00 | -2.02% | 4 170 099 | 7 378 | ||||||
| PFNONWOVENS | 654.00 | -1.36% | 815 731 | 1 237 | 660.20 | +0.18% | 406 247 | 615 | ||||||
| GOLD INDEX SHORT | 815.70 | -1.34% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 800.00 | -1.13% | 276 044 067 | 57 525 | 4 805.00 | -0.93% | 477 571 | 99 | ||||||
| CEETX TL 800 | 114.45 | -1.12% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 66.50 | -0.97% | 0 | 0 | ||||||||||
| EB WTI BC4 | 603.50 | -0.97% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 272.40 | -0.84% | 0 | 0 | ||||||||||
| RDX | 259.40 | -0.84% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 279.60 | -0.75% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 954.00 | -0.74% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 312.80 | -0.70% | 0 | 0 | ||||||||||
| UNIPETROL | 139.00 | -0.64% | 1 083 100 | 7 751 | 139.10 | +0.72% | 49 553 | 356 | ||||||
| EB WTI BC3 | 729.70 | -0.59% | 0 | 0 | ||||||||||
| VIG | 1 090.00 | -0.55% | 3 466 116 | 3 174 | 1 085.00 | -0.59% | 65 100 | 60 | ||||||
| EB BMW BC1 | 1 044.00 | -0.48% | 735 610 | 705 | ||||||||||
| DJ EURO STOXX 50 | 936.60 | -0.48% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 800.00 | -0.18% | 11 859 457 | 1 093 | 10 833.10 | -0.15% | 2 104 258 | 194 | ||||||
| SETX INDEX LONG | 280.30 | -0.18% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 304.60 | -0.13% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 231.80 | -0.13% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 267.00 | -0.13% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 603.30 | -0.02% | 0 | 0 | ||||||||||
| EB EGB TS5 | 14.90 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS4 | 29.45 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 11.10 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 19.55 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 14.50 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 20.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 9.20 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 16.75 | 0.00% | 0 | 0 | ||||||||||
| E4U | 74.00 | 0.00% | 141 340 | 1 910 | 74.00 | 0.00% | 0 | 0 | ||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 1 035 600 | 1 000 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.50 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.05. 18:30 DNES. (Zbysek ze , Akcie MONETA Money Bank)
31.05. 18:30 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 18:24 NATO hrotí na hranu konfrontaci s Ruskem (On the roa, Akcie ČEZ)
31.05. 18:21 Dluhopisy (Mono, Akcie ČEZ)
31.05. 18:18 Továrna na absolutno (Rup nepřih, Akcie ČEZ)
31.05. 18:17 DNES. (Radva , Akcie MONETA Money Bank)
31.05. 18:13 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 18:03 NATO hrotí na hranu konfrontaci s Ruskem (Mono, Akcie ČEZ)
31.05. 17:34 Co se deje? (Quo vadis, Akcie KOMERČNÍ BANKA)
31.05. 17:21 NATO hrotí na hranu konfrontaci s Ruskem (gip, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
