Nejnižší kurz, Burza Praha dne 27.1.2017
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 2.2.2017 1.2.2017 31.1.2017 30.1.2017 27.1.2017 |
| Přehled kurzů cenných papírů - 27.1.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 2.85 | -1.72% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TS01 | 6.15 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 6.40 | +3.23% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 6.55 | -5.07% | 2 620 | 400 | ||||||||||
| EB DBK TS03 | 7.30 | +10.61% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.85 | -3.80% | 0 | 0 | ||||||||||
| EB RWE TL01 | 9.50 | -0.52% | 0 | 0 | ||||||||||
| EB VIG TS01 | 9.70 | +12.79% | 0 | 0 | ||||||||||
| EB EGB TS07 | 10.25 | -8.48% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 11.10 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 14.45 | -3.02% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 17.60 | -2.49% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 17.60 | -2.22% | 0 | 0 | ||||||||||
| EB DBK TL02 | 18.05 | -3.99% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 18.80 | +2.45% | 0 | 0 | ||||||||||
| EB MONET TL01 | 18.95 | +2.99% | 25 004 | 1 330 | ||||||||||
| EB SIL TS5 | 22.25 | +0.45% | 0 | 0 | ||||||||||
| EB BMW TS01 | 23.10 | +14.07% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 23.95 | +1.91% | 0 | 0 | ||||||||||
| EB DBK TL01 | 27.25 | -2.68% | 0 | 0 | ||||||||||
| EB VIG TL02 | 27.65 | -3.83% | 0 | 0 | ||||||||||
| EB EGB TL7 | 32.25 | +3.20% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 32.25 | +2.22% | 0 | 0 | ||||||||||
| EB PX TL01 | 33.10 | -0.30% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 37.20 | +3.48% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 38.70 | -0.26% | 0 | 0 | ||||||||||
| EB EGB TL5 | 40.55 | +2.53% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 56.00 | 0.00% | 1 389 364 | 24 825 | 56.00 | -0.53% | 140 000 | 2 500 | ||||||
| BRENT CRUDE OIL | 58.00 | -1.94% | 838 800 | 14 400 | ||||||||||
| CETV | 67.05 | -1.40% | 337 773 | 5 039 | 67.00 | -0.89% | 137 221 | 2 045 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 77.25 | -3.50% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 78.95 | 0.00% | 9 237 150 | 390 | ||||||||||
| MONETA MONEY BANK | 82.45 | +0.79% | 205 480 764 | 2 497 241 | 82.20 | +0.48% | 1 165 458 | 14 122 | ||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 91.85 | +5.64% | 0 | 0 | ||||||||||
| FORTUNA | 92.65 | -1.44% | 24 644 885 | 263 294 | 93.50 | -0.53% | 310 521 | 3 339 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 98.00 | 0.00% | 0 | 0 | 100.50 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| SKODA 3,00/20 | 99.13 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.05. 23:06 ... jak se vyhnout námitkám (Rup nepřih, Akcie ČEZ)
08.05. 23:00 továrna na baterie (Mono, Akcie ČEZ)
08.05. 22:55 Dnes se v LUXu (Newbie, Akcie ORCO Property Group)
08.05. 22:24 ... jak se vyhnout námitkám (Fenyl, Akcie ČEZ)
08.05. 22:23 ČEZ - tragéd Make (Fenyl, Akcie ČEZ)
08.05. 22:18 ... jak se vyhnout námitkám (Fenyl, Akcie ČEZ)
08.05. 22:11 ... jak se vyhnout námitkám (Rup nepřih, Akcie ČEZ)
08.05. 22:09 ... ale trvalo to (Rup nepřih, Akcie ČEZ)
08.05. 22:01 ... Mono se dočkal (Rup nepřih, Akcie ČEZ)
08.05. 21:58 ... jak se vyhnout námitkám (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
