Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.10.1997
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 31.10.1997 30.10.1997 29.10.1997 27.10.1997 24.10.1997 |
| Přehled kurzů cenných papírů - 27.10.1997 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF JABLONECKÁ BIŽ. | 157.50 | +5.00% | 0 | 0 | 158.40 | +2.19% | 5 544 | 35 | ||||||
| ČETRANS ÚSTÍ N.L. | 28.60 | +4.99% | 2 917 | 102 | 25.00 | -6.03% | 1 629 | 65 | ||||||
| PILANA TOOLS | 31.33 | +4.99% | 0 | 0 | 140.00 | -1.75% | 2 100 | 15 | ||||||
| SUBTERRA | 109.74 | +4.99% | 0 | 0 | 96.60 | -8.00% | 4 057 | 42 | ||||||
| ČESKOMOR.CEMENT | 1 408.00 | +4.99% | 80 256 | 57 | 1 402.10 | +7.34% | 46 750 | 32 | ||||||
| ČZ STRAKONICE | 69.13 | +4.99% | 0 | 0 | 74.00 | +0.21% | 13 003 | 187 | ||||||
| KOLBENKA | 82.02 | +4.99% | 49 130 | 599 | 69.00 | +2.16% | 15 879 | 216 | ||||||
| PRECHEZA | 79.48 | +4.99% | 0 | 0 | 69.10 | -0.71% | 276 | 4 | ||||||
| TRANSAKTA | 66.29 | +4.98% | 0 | 0 | 89.10 | +1.25% | 1 337 | 15 | ||||||
| TIBA | 18.83 | +4.96% | 1 883 | 100 | 15.00 | +1.71% | 10 622 | 690 | ||||||
| ČECHOFRACHT | 1 483.00 | +4.95% | 5 932 | 4 | +0.08% | 0 | ||||||||
| GENOSERVIS | 636.00 | +4.95% | 0 | 0 | +20.00% | 0 | ||||||||
| ATESO | 424.00 | +4.95% | 59 360 | 140 | 370.00 | -5.61% | 6 660 | 18 | ||||||
| VULKAN | 196.00 | +4.91% | 784 | 4 | 207.00 | +0.19% | 6 417 | 31 | ||||||
| LÁZNĚ LUHAČOVICE | 384.00 | +4.91% | 1 920 | 5 | 425.00 | -0.84% | 6 420 | 15 | ||||||
| HMO LOGISTIKA OL | 346.00 | +4.84% | 0 | 0 | 380.00 | +0.69% | 16 572 | 47 | ||||||
| JÁCHYMOV PM | 394.00 | +4.78% | 3 940 | 10 | +2.14% | 0 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 266.00 | +4.72% | 123 690 | 465 | 269.00 | +6.36% | 9 399 | 36 | ||||||
| RUDOLF JELÍNEK | 629.00 | +4.65% | 28 934 | 46 | 576.00 | +1.75% | 2 326 | 4 | ||||||
| SLEZAN FRÝDEK-MÍS. | 45.00 | +4.65% | 13 410 | 298 | 44.00 | +1.67% | 12 244 | 280 | ||||||
| STČ ENERGETICKÁ | 1 680.00 | +4.60% | 31 920 | 19 | 1 580.00 | -3.88% | 23 565 | 15 | ||||||
| SPOLEK CH.HUT.VÝR. | 85.30 | +4.40% | 110 634 | 1 297 | 82.50 | -0.81% | 12 272 | 151 | ||||||
| BOPO | 46.00 | +4.23% | 9 384 | 204 | 43.00 | +7.00% | 1 190 | 28 | ||||||
| ČMD | 75.00 | +4.15% | 150 000 | 2 000 | 72.20 | +2.36% | 72 928 | 1 004 | ||||||
| SEVEROČ. VOD.A KAN | 1 350.00 | +4.08% | 182 250 | 135 | 1 265.00 | +10.00% | 5 060 | 4 | ||||||
| POŠTOREN. KER.ZÁV. | 120.00 | +3.89% | 1 440 | 12 | 112.00 | +2.60% | 672 | 6 | ||||||
| FINOP HOLDING | 197.00 | +3.41% | 58 312 | 296 | 200.00 | +2.99% | 38 927 | 198 | ||||||
| MORSLEZS.TEPLÁRNY | 620.00 | +3.33% | 123 380 | 199 | 610.00 | +4.76% | 104 980 | 171 | ||||||
| TEPLÁRNA OTROKOV. | 344.00 | +3.30% | 17 200 | 50 | 332.00 | -2.55% | 664 | 2 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 859.00 | +3.24% | 450 975 | 525 | 870.00 | -2.23% | 328 922 | 390 | ||||||
| PIVOVARSKÝ HOLDING | 1 320.00 | +3.12% | 138 600 | 105 | 1 280.00 | +1.12% | 93 752 | 73 | ||||||
| VÍNO MIKULOV | 71.10 | +3.04% | 142 | 2 | 78.00 | +6.34% | 533 | 7 | ||||||
| ŽĎAS | 500.00 | +2.88% | 171 000 | 342 | 474.00 | +2.76% | 10 598 | 22 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 200.00 | +2.80% | 162 800 | 74 | 2 111.50 | +1.31% | 81 022 | 38 | ||||||
| NKT CABLES | 750.00 | +2.73% | 384 000 | 512 | 747.00 | +2.50% | 71 182 | 96 | ||||||
| CEMENT BOHEMIA PHA | 1 067.00 | +2.59% | 81 092 | 76 | 1 040.00 | +3.59% | 42 950 | 43 | ||||||
| ČESKÁ GUMÁR.SPOL. | 130.00 | +2.36% | 240 500 | 1 850 | 127.00 | +1.75% | 51 768 | 403 | ||||||
| BOHEMIA SEKT | 2 800.00 | +2.33% | 30 800 | 11 | +4.09% | 0 | ||||||||
| ČESKÁ SPOŘITELNA | 264.00 | +2.32% | 906 840 | 3 435 | 255.00 | +0.50% | 205 471 | 800 | ||||||
| FERONA | 46.00 | +2.22% | 12 328 | 268 | 41.00 | -8.44% | 1 435 | 35 | ||||||
| SOKOLOVSKÁ UHELNÁ | 651.00 | +2.03% | 5 733 357 | 8 807 | 631.00 | +0.57% | 314 040 | 487 | ||||||
| PRAŽSKÁ TEPLÁREN. | 900.00 | +1.92% | 236 700 | 263 | 898.00 | -3.95% | 8 980 | 10 | ||||||
| Holcim (Česko) | 1 122.00 | +1.90% | 22 440 | 20 | 1 100.60 | +2.71% | 27 515 | 25 | ||||||
| TARMAC SEVEROKÁMEN | 170.00 | +1.79% | 5 780 | 34 | 170.00 | -0.88% | 1 348 | 8 | ||||||
| VČ PLYNÁRENSKÁ | 2 949.00 | +1.68% | 88 470 | 30 | 2 896.00 | +5.49% | 17 125 | 6 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 820.00 | +1.67% | 167 440 | 92 | 1 770.10 | +1.31% | 31 839 | 18 | ||||||
| BOHEMIA CRYS.GROUP | 68.10 | +1.49% | 28 602 | 420 | 60.00 | +4.60% | 14 215 | 210 | ||||||
| ELEKTRÁRNY OPATOV. | 4 161.00 | +1.29% | 615 828 | 148 | 4 100.00 | +1.23% | 190 730 | 47 | ||||||
| SM PLYNÁRENSKÁ | 3 082.00 | +1.11% | 215 740 | 70 | 3 030.00 | +1.51% | 108 005 | 36 | ||||||
| KARLOVAR. PORCELÁN | 59.13 | +1.05% | 710 | 12 | 59.00 | +3.25% | 3 409 | 56 | ||||||
| LOVOCHEMIE LOVOS. | 99.00 | +1.02% | 1 485 | 15 | 99.30 | -1.15% | 8 869 | 91 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 102.00 | +0.99% | 5 508 | 54 | +2.97% | 0 | ||||||||
| METROSTAV | 2 472.00 | +0.89% | 190 344 | 77 | 2 420.00 | -0.14% | 14 359 | 6 | ||||||
| RADEGAST PF | 260.00 | +0.77% | 562 640 | 2 164 | 252.00 | +0.13% | 99 222 | 384 | ||||||
| SEVEROČES.TEPLÁRNY | 653.00 | +0.61% | 22 202 | 34 | 646.10 | -0.33% | 31 659 | 49 | ||||||
| HOCHTIEF CZ A. S. | 495.00 | +0.60% | 28 215 | 57 | 454.00 | +6.02% | 7 009 | 16 | ||||||
| THESAURUS | 685.00 | +0.58% | 1 767 985 | 2 581 | 650.00 | -0.19% | 96 496 | 145 | ||||||
| HOLCIM ČESKO | 453.00 | +0.44% | 33 522 | 74 | 450.00 | +1.84% | 22 298 | 50 | ||||||
| IPS SKANSKA | 237.00 | +0.42% | 26 544 | 112 | 235.20 | +0.08% | 23 520 | 100 | ||||||
| OSTROJ | 94.00 | +0.42% | 564 | 6 | 90.00 | +5.49% | 13 520 | 151 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.05. 15:56 XETRA vs NYSE (Wiking, Akcie ERSTE BANK)
20.05. 15:41 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 14:33 Akcie Erste (Fenyl, Akcie ČEZ)
20.05. 14:20 Akcie Erste (On the roa, Akcie ČEZ)
20.05. 13:44 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
20.05. 13:37 Akcie Erste (Filda, Akcie ČEZ)
20.05. 13:02 Akcie Erste (Fenyl, Akcie ČEZ)
20.05. 12:58 XETRA vs NYSE (Komik, Akcie ERSTE BANK)
20.05. 12:56 Dukovany 5 nevypadají reálně - Stockman (Safranek, Akcie ČEZ)
20.05. 12:41 Greenbaum na E15 (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
