Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.10.2015
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
2.11.2015 30.10.2015 29.10.2015 27.10.2015 26.10.2015 |
Poehled kurzu cenných papíru - 27.10.2015 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL11 | 206.80 | -14.97% | 0 | 0 | ||||||||||
EB WTI TL10 | 366.70 | -11.83% | 0 | 0 | ||||||||||
EB VOW TL01 | 72.95 | -8.76% | 0 | 0 | ||||||||||
BRENT TL+ | 28.40 | -7.94% | 52 850 | 1 800 | ||||||||||
EB DAX TL10 | 480.00 | -6.36% | 9 780 | 20 | ||||||||||
JÁCHYMOV PM | 1 140.00 | -5.00% | 14 820 | 13 | 1 150.00 | 0.00% | 0 | 0 | ||||||
CETV | 50.05 | -4.76% | 3 820 736 | 76 454 | 50.10 | -4.57% | 776 815 | 15 395 | ||||||
BRENT TL | 49.45 | -4.63% | 0 | 0 | ||||||||||
EB DAX TL9 | 613.20 | -4.50% | 67 921 | 110 | ||||||||||
EB WTI BC7 | 735.90 | -3.39% | 0 | 0 | ||||||||||
EB DAX TL8 | 822.10 | -3.34% | 0 | 0 | ||||||||||
EB WTI BC3 | 595.10 | -3.31% | 0 | 0 | ||||||||||
CEETX TL 800 | 143.80 | -3.07% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 13.30 | -2.56% | 0 | 0 | ||||||||||
EB WTI BC8 | 984.30 | -2.16% | 9 993 | 10 | ||||||||||
EB SIL TS6 | 160.30 | -2.11% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 57.65 | -1.96% | 0 | 0 | ||||||||||
RDX | 272.30 | -1.94% | 0 | 0 | ||||||||||
CEZ TS 980 | 235.80 | -1.91% | 0 | 0 | ||||||||||
VIG | 785.00 | -1.63% | 6 635 918 | 8 381 | 792.10 | -0.05% | 83 731 | 105 | ||||||
CEZ TS 1050 | 297.90 | -1.55% | 0 | 0 | ||||||||||
EB GLD TS6 | 658.10 | -1.51% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 20.50 | -1.44% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 323.40 | -1.34% | 0 | 0 | ||||||||||
EB BMW BC3 | 923.10 | -1.20% | 0 | 0 | ||||||||||
EB BMW BC2 | 919.30 | -1.17% | 0 | 0 | ||||||||||
EB EURCZK TS5 | 30.50 | -0.97% | 0 | 0 | ||||||||||
FORTUNA | 72.50 | -0.96% | 326 141 | 4 470 | 73.00 | 0.00% | 16 664 | 230 | ||||||
PHILIP MORRIS ČR A | 11 530.00 | -0.77% | 716 365 | 62 | 11 592.00 | -0.12% | 521 186 | 45 | ||||||
EB SIL TL07 | 112.90 | -0.75% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 723.40 | -0.51% | 41 517 982 | 57 519 | 723.60 | -0.60% | 663 225 | 921 | ||||||
DAX INDEX LONG | 2 906.00 | -0.48% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 374.00 | -0.46% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 303.50 | -0.43% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 920.00 | -0.41% | 0 | 0 | ||||||||||
S-BOX DIMAX | 608.90 | -0.38% | 0 | 0 | ||||||||||
SETX INDEX LONG | 268.90 | -0.22% | 0 | 0 | ||||||||||
ERSTE TL 220 | 502.50 | -0.20% | 0 | 0 | ||||||||||
STOCK | 71.60 | -0.14% | 534 958 | 7 449 | 71.50 | 0.00% | 77 775 | 1 090 | ||||||
CETIN | 170.10 | -0.06% | 640 845 | 3 767 | 171.00 | -0.52% | 43 610 | 255 | ||||||
KOMERČNÍ BANKA | 5 197.00 | -0.06% | 124 265 383 | 24 011 | 5 190.00 | -0.27% | 155 540 | 30 | ||||||
EB GLD IC2 | 2 863.00 | -0.03% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 10 340 | 20 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 102.50 | 0.00% | 41 237 | 40 000 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €