Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.10.2015
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 2.11.2015 30.10.2015 29.10.2015 27.10.2015 26.10.2015 |
| Přehled kurzů cenných papírů - 27.10.2015 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL11 | 206.80 | -14.97% | 0 | 0 | ||||||||||
| EB WTI TL10 | 366.70 | -11.83% | 0 | 0 | ||||||||||
| EB VOW TL01 | 72.95 | -8.76% | 0 | 0 | ||||||||||
| BRENT TL+ | 28.40 | -7.94% | 52 850 | 1 800 | ||||||||||
| EB DAX TL10 | 480.00 | -6.36% | 9 780 | 20 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | -5.00% | 14 820 | 13 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| CETV | 50.05 | -4.76% | 3 820 736 | 76 454 | 50.10 | -4.57% | 776 815 | 15 395 | ||||||
| BRENT TL | 49.45 | -4.63% | 0 | 0 | ||||||||||
| EB DAX TL9 | 613.20 | -4.50% | 67 921 | 110 | ||||||||||
| EB WTI BC7 | 735.90 | -3.39% | 0 | 0 | ||||||||||
| EB DAX TL8 | 822.10 | -3.34% | 0 | 0 | ||||||||||
| EB WTI BC3 | 595.10 | -3.31% | 0 | 0 | ||||||||||
| CEETX TL 800 | 143.80 | -3.07% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 13.30 | -2.56% | 0 | 0 | ||||||||||
| EB WTI BC8 | 984.30 | -2.16% | 9 993 | 10 | ||||||||||
| EB SIL TS6 | 160.30 | -2.11% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 57.65 | -1.96% | 0 | 0 | ||||||||||
| RDX | 272.30 | -1.94% | 0 | 0 | ||||||||||
| CEZ TS 980 | 235.80 | -1.91% | 0 | 0 | ||||||||||
| VIG | 785.00 | -1.63% | 6 635 918 | 8 381 | 792.10 | -0.05% | 83 731 | 105 | ||||||
| CEZ TS 1050 | 297.90 | -1.55% | 0 | 0 | ||||||||||
| EB GLD TS6 | 658.10 | -1.51% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 20.50 | -1.44% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 323.40 | -1.34% | 0 | 0 | ||||||||||
| EB BMW BC3 | 923.10 | -1.20% | 0 | 0 | ||||||||||
| EB BMW BC2 | 919.30 | -1.17% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 30.50 | -0.97% | 0 | 0 | ||||||||||
| FORTUNA | 72.50 | -0.96% | 326 141 | 4 470 | 73.00 | 0.00% | 16 664 | 230 | ||||||
| PHILIP MORRIS ČR A | 11 530.00 | -0.77% | 716 365 | 62 | 11 592.00 | -0.12% | 521 186 | 45 | ||||||
| EB SIL TL07 | 112.90 | -0.75% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 723.40 | -0.51% | 41 517 982 | 57 519 | 723.60 | -0.60% | 663 225 | 921 | ||||||
| DAX INDEX LONG | 2 906.00 | -0.48% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 374.00 | -0.46% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 303.50 | -0.43% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 920.00 | -0.41% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 608.90 | -0.38% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 268.90 | -0.22% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 502.50 | -0.20% | 0 | 0 | ||||||||||
| STOCK | 71.60 | -0.14% | 534 958 | 7 449 | 71.50 | 0.00% | 77 775 | 1 090 | ||||||
| CETIN | 170.10 | -0.06% | 640 845 | 3 767 | 171.00 | -0.52% | 43 610 | 255 | ||||||
| KOMERČNÍ BANKA | 5 197.00 | -0.06% | 124 265 383 | 24 011 | 5 190.00 | -0.27% | 155 540 | 30 | ||||||
| EB GLD IC2 | 2 863.00 | -0.03% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 10 340 | 20 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 102.50 | 0.00% | 41 237 | 40 000 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.05. 21:21 2026 ČEZ (pavelpetr, Akcie ČEZ)
14.05. 20:43 2026 ČEZ (Mono, Akcie ČEZ)
14.05. 19:32 Honziku a pujdeš do zš v 2026? (Vono to el, Akcie ČEZ)
14.05. 19:24 14:40 (Wiking, Akcie ORCO Property Group)
14.05. 19:19 2026 ČEZ (Honza, Akcie ČEZ)
14.05. 19:18 ČEZ vs. Verbund (On the roa, Akcie ČEZ)
14.05. 18:44 14:40 (myslitel, Akcie ORCO Property Group)
14.05. 17:55 2026 ČEZ (Mono, Akcie ČEZ)
14.05. 17:34 Mono ani ti to nepříjde vid :D (Vono to el, Akcie ČEZ)
14.05. 17:05 2026 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
