Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.10.2015
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 2.11.2015 30.10.2015 29.10.2015 27.10.2015 26.10.2015 |
| Přehled kurzů cenných papírů - 27.10.2015 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS09 | 486.00 | +15.33% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 3.51 | +9.69% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 21.75 | +8.21% | 367 700 | 17 000 | ||||||||||
| EB DAX TS09 | 384.50 | +6.33% | 0 | 0 | ||||||||||
| NWR | 0.19 | +5.56% | 279 685 | 1 555 081 | 0.20 | 0.00% | 22 240 | 111 200 | ||||||
| EB SIL TL6 | 62.50 | +4.60% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 810.00 | +4.14% | 0 | 0 | ||||||||||
| EB SIL TS07 | 49.60 | +3.98% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 46.10 | +2.44% | 0 | 0 | ||||||||||
| EB GLD TS7 | 892.90 | +2.33% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 318.00 | +2.29% | 9 284 | 4 | ||||||||||
| EB WTI TS8 | 1 575.00 | +2.21% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 31.40 | +1.62% | 0 | 0 | ||||||||||
| E4U | 98.50 | +1.55% | 197 422 | 2 028 | 96.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 483.40 | +1.55% | 239 603 656 | 502 572 | 484.30 | +0.98% | 3 742 676 | 7 834 | ||||||
| UNIPETROL | 151.30 | +1.48% | 2 668 002 | 17 639 | 150.60 | +0.40% | 45 220 | 300 | ||||||
| EB DAX TS7 | 2 068.00 | +1.47% | 0 | 0 | ||||||||||
| TMR | 689.00 | +1.47% | 27 560 | 40 | ||||||||||
| EB GLD TL9 | 488.20 | +1.39% | 0 | 0 | ||||||||||
| EB SIL TS5 | 25.45 | +1.19% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 247.50 | +1.14% | 0 | 0 | ||||||||||
| O2 C.R. | 231.00 | +0.57% | 12 683 902 | 54 870 | 232.00 | 0.00% | 113 605 | 490 | ||||||
| EB S&P500 TS3 | 465.90 | +0.37% | 0 | 0 | ||||||||||
| CECEXT | 260.40 | +0.35% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 262.00 | +0.24% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 205.50 | +0.20% | 234 998 | 1 145 | 205.00 | 0.00% | 0 | 0 | ||||||
| GOLD | 2 865.00 | +0.17% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 882.00 | +0.09% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 341.10 | +0.06% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 375.10 | +0.05% | 0 | 0 | ||||||||||
| CTX | 338.20 | +0.03% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 101.15 | +0.02% | 17 277 900 | 171 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 10 340 | 20 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 102.50 | 0.00% | 41 237 | 40 000 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.05. 22:34 Akcie Erste (pavelpetr, Akcie ČEZ)
13.05. 18:55 Akcie Erste (Mono, Akcie ČEZ)
13.05. 18:46 Jak to jde hoši? (Mono, Akcie ČEZ)
13.05. 18:35 Jak to jde hoši? (Mono, Akcie ČEZ)
13.05. 18:18 Akcie Erste (pavelpetr, Akcie ČEZ)
13.05. 17:58 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
13.05. 17:05 Akcie Erste (Mono, Akcie ČEZ)
13.05. 16:52 Solary vali MW (Mono, Akcie ČEZ)
13.05. 16:27 Akcie Erste (Fenyl, Akcie ČEZ)
13.05. 16:24 Bohumil Trampota analytik s KB se nemýlí (Luk, Akcie PHILIP MORRIS ČR)
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
