Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.10.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.11.2017 1.11.2017 31.10.2017 30.10.2017 27.10.2017 |
| Přehled kurzů cenných papírů - 27.10.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS08 | 7.30 | +32.73% | 9 860 | 1 700 | ||||||||||
| EB USDCZK TL06 | 14.80 | +21.31% | 65 420 | 4 400 | ||||||||||
| EB WTI TL12 | 365.90 | +9.16% | 558 147 | 1 577 | ||||||||||
| EB VOW TL01 | 178.85 | +8.82% | 90 465 | 520 | ||||||||||
| EB DAI TL01 | 48.65 | +8.47% | 87 513 | 1 827 | ||||||||||
| EB WTI TL13 | 480.10 | +7.19% | 0 | 0 | ||||||||||
| EB DAX TL12 | 732.50 | +6.31% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.70 | +5.38% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 53.80 | +4.47% | 344 158 | 6 470 | ||||||||||
| EB BMW TL01 | 77.65 | +4.30% | 0 | 0 | ||||||||||
| EB DBK TS03 | 13.70 | +4.18% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 170.00 | +4.00% | 0 | 0 | ||||||||||
| EB SIL TS6 | 106.20 | +3.86% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 305.00 | +3.74% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 175.00 | +3.62% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 21.05 | +3.44% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 192.20 | +3.33% | 34 935 | 183 | ||||||||||
| EB UNIP TL01 | 24.65 | +3.14% | 0 | 0 | ||||||||||
| EB IFX TL01 | 17.05 | +3.02% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 24.30 | +2.97% | 0 | 0 | ||||||||||
| EB RBI TL01 | 36.50 | +2.82% | 0 | 0 | ||||||||||
| EB OMV TL01 | 61.00 | +2.69% | 0 | 0 | ||||||||||
| CETV | 102.00 | +2.67% | 5 564 928 | 55 026 | 100.80 | +1.31% | 551 146 | 5 462 | ||||||
| EB GLD TS7 | 435.80 | +2.32% | 78 575 | 175 | ||||||||||
| PHOTON ENERGY | 9.10 | +2.25% | 19 101 | 2 230 | ||||||||||
| EB NTX TL01 | 154.20 | +2.15% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 694.30 | +1.92% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 107.00 | +1.90% | 322 313 | 30 | ||||||||||
| DAX INDEX LONG | 3 395.00 | +1.77% | 0 | 0 | ||||||||||
| STOCK | 71.50 | +1.71% | 7 427 810 | 105 018 | 70.90 | +0.99% | 281 688 | 4 000 | ||||||
| UNIPETROL | 369.50 | +1.59% | 39 646 334 | 108 117 | 369.80 | +1.87% | 1 804 537 | 4 885 | ||||||
| EB KOM TL5 | 143.70 | +1.41% | 7 230 | 50 | ||||||||||
| DJ EURO STOXX 50 | 938.80 | +1.38% | 0 | 0 | ||||||||||
| EB WTI BC010 | 957.50 | +1.38% | 0 | 0 | ||||||||||
| CECEXT | 303.50 | +1.23% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 817.00 | +1.22% | 129 720 | 46 | ||||||||||
| EB ADIDAS BC02 | 976.20 | +1.20% | 0 | 0 | ||||||||||
| GOLD | 2 811.00 | +1.12% | 0 | 0 | ||||||||||
| EB SIL BC03 | 1 012.00 | +1.10% | 0 | 0 | ||||||||||
| ČEZ | 465.00 | +1.09% | 316 707 452 | 682 391 | 464.90 | +1.51% | 14 362 256 | 31 110 | ||||||
| FORTUNA | 145.00 | +1.05% | 121 410 | 840 | 144.90 | +0.55% | 36 744 | 256 | ||||||
| S-BOX DIMAX | 751.60 | +1.05% | 0 | 0 | ||||||||||
| EB MONET TL01 | 19.40 | +1.04% | 44 940 | 2 287 | ||||||||||
| EB RWE TL01 | 30.85 | +0.98% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 333.80 | +0.75% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 370.50 | +0.68% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 301.00 | +0.62% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 955.00 | +0.58% | 119 818 718 | 125 261 | 960.00 | +0.29% | 500 842 | 521 | ||||||
| O2 C.R. | 268.70 | +0.56% | 5 717 309 | 21 224 | 269.50 | +0.56% | 112 948 | 420 | ||||||
| EB GLD TL9 | 498.70 | +0.50% | 236 487 | 480 | ||||||||||
| EB LHA BC01 | 1 050.00 | +0.48% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 268.00 | +0.45% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 75.65 | +0.40% | 34 513 887 | 457 170 | 75.70 | +0.53% | 1 293 140 | 17 115 | ||||||
| ROTX INDEX LONG | 2 500.00 | +0.40% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 007.00 | +0.30% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 750.00 | +0.30% | 5 407 308 | 323 | 16 710.00 | -0.23% | 116 470 | 7 | ||||||
| CTX | 365.70 | +0.25% | 0 | 0 | ||||||||||
| KOFOLA CS | 405.00 | +0.25% | 172 090 | 424 | 406.90 | +0.74% | 12 207 | 30 | ||||||
| INDUSTRY BASKET | 311.20 | +0.19% | 0 | 0 | ||||||||||
| PFNONWOVENS | 863.00 | +0.12% | 5 809 670 | 6 722 | 863.40 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
