Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 27.11.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 3.12.1996 2.12.1996 29.11.1996 28.11.1996 27.11.1996 |
| Přehled kurzů cenných papírů - 27.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÚ BAVLNÁŘSKÝ | 48.40 | 0.00% | 0 | 0 | 42.00 | +7.69% | 42 | 1 | ||||||
| ZEVETA | 2.00 | 0.00% | 44 | 22 | ||||||||||
| MASOKOMB. PŘÍBRAM | 40.00 | 0.00% | 0 | 0 | 44.50 | +1.13% | 45 | 1 | ||||||
| VELAMOS SOBOTÍN | 57.23 | +4.98% | 0 | 0 | 44.50 | +4.58% | 45 | 1 | ||||||
| OD PRIOR JIHLAVA | 31.34 | 0.00% | 0 | 0 | 52.50 | +5.00% | 53 | 1 | ||||||
| TONA | 39.00 | 0.00% | 0 | 0 | 28.00 | -3.44% | 56 | 2 | ||||||
| BMT | 15.83 | 0.00% | 0 | 0 | 21.00 | -9.09% | 63 | 3 | ||||||
| BALNEA | 68.61 | 0.00% | 0 | 0 | 63.00 | 0.00% | 63 | 1 | ||||||
| INTEX | 38.81 | -4.99% | 0 | 0 | 38.50 | -1.28% | 77 | 2 | ||||||
| TOFA SEMILY | 100.19 | 0.00% | 0 | 0 | 104.20 | +3.06% | 104 | 1 | ||||||
| PREMING | 155.00 | 0.00% | 0 | 0 | 109.00 | +9.00% | 109 | 1 | ||||||
| ROUDNIC.STROJ.A SL | 89.00 | 0.00% | 0 | 0 | 54.60 | -9.00% | 109 | 2 | ||||||
| LES. SPOL.TELČ | 53.60 | 0.00% | 0 | 0 | 112.00 | +9.80% | 112 | 1 | ||||||
| PGH | 115.00 | 0.00% | 115 | 1 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 74.77 | 0.00% | 0 | 0 | 59.00 | 0.00% | 118 | 2 | ||||||
| PRIVAT | 130.50 | 0.00% | 131 | 1 | ||||||||||
| PRECIOSA-LUSTRY | 124.33 | -4.99% | 0 | 0 | 134.00 | -2.54% | 134 | 1 | ||||||
| ZZN VYŠKOV | 40.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 135 | 3 | ||||||
| PRESTA | 8.00 | 0.00% | 144 | 18 | ||||||||||
| PARKHOTEL GOLF ML | 210.00 | 0.00% | 0 | 0 | 149.10 | -8.52% | 149 | 1 | ||||||
| FIRN | 41.31 | 0.00% | 0 | 0 | 50.00 | -9.58% | 150 | 3 | ||||||
| MORAVSKÁ AGRA | 110.00 | 0.00% | 0 | 0 | 151.50 | 0.00% | 152 | 1 | ||||||
| ROUČKA SLATINA | 56.98 | -4.98% | 0 | 0 | 51.50 | +6.18% | 155 | 3 | ||||||
| INVEST.PODNIK.FOND | 171.00 | 0.00% | 171 | 1 | ||||||||||
| OKULA NÝRSKO | 107.00 | 0.00% | 0 | 0 | 87.20 | -3.89% | 174 | 2 | ||||||
| HUTNÍ PROJ. PLZEŇ | 47.00 | 0.00% | 0 | 0 | 44.00 | -6.38% | 176 | 4 | ||||||
| ŠROUBÁRNA ŽATEC | 84.00 | +0.98% | 2 100 | 25 | 86.00 | -4.34% | 176 | 2 | ||||||
| LIBEREC.MASNÝ POD. | 59.50 | 0.00% | 0 | 0 | 45.00 | 0.00% | 180 | 4 | ||||||
| ODKOLEK | 108.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 180 | 2 | ||||||
| STAV.DOP.A MECH. | 47.79 | 0.00% | 0 | 0 | 36.00 | 0.00% | 180 | 5 | ||||||
| POLOVODIČE PRAHA | 16.10 | -3.59% | 1 465 | 91 | 23.50 | +2.17% | 188 | 8 | ||||||
| PEKÁRNA ŽATEC | 185.00 | 0.00% | 0 | 0 | 189.00 | -2.07% | 189 | 1 | ||||||
| ČKD HOŘOVICE | 44.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 190 | 5 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 227.00 | +4.60% | 0 | 0 | 197.30 | +1.17% | 197 | 1 | ||||||
| MAJETKOVÁ ŽDÍREC | 70.00 | 0.00% | 0 | 0 | 66.00 | +9.09% | 198 | 3 | ||||||
| MASOKOMB. KLADNO | 8.13 | 0.00% | 0 | 0 | 6.60 | +10.00% | 198 | 30 | ||||||
| EVBAK SUPER-EXTRA | 50.00 | -3.84% | 200 | 4 | ||||||||||
| VELKOVÝKRM.ZÁKUPY | 47.40 | +4.98% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
| KUNZ HRANICE | 35.20 | 0.00% | 0 | 0 | 34.50 | -4.16% | 207 | 6 | ||||||
| SILNIČNÍ TECHNIKA | 58.00 | 0.00% | 0 | 0 | 69.00 | +2.98% | 207 | 3 | ||||||
| JIHLAVSKÉ AUTOOPR. | 48.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 210 | 4 | ||||||
| AVE SB.SUROVINY | 174.60 | 0.00% | 0 | 0 | 219.50 | -3.58% | 220 | 1 | ||||||
| RYBÁŘSTVÍ PRAHA | 64.59 | 0.00% | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||||
| FASÁDOSTAV PRAHA | 80.75 | -5.00% | 0 | 0 | 74.00 | +5.71% | 222 | 3 | ||||||
| PRIOR ČR | 149.10 | 0.00% | 0 | 0 | 113.50 | +6.57% | 227 | 2 | ||||||
| LESNÍ SPOL.PLANÁ | 38.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||||
| SERVIS.TECH.A SL. | 18.81 | 0.00% | 0 | 0 | 18.50 | -2.63% | 241 | 13 | ||||||
| PLASTIK HT | 119.79 | 0.00% | 0 | 0 | 121.00 | -7.77% | 242 | 2 | ||||||
| KOZAK KLATOVY | 84.28 | -2.00% | 169 | 2 | 81.00 | -5.04% | 243 | 3 | ||||||
| STAVOMONTÁŽE ZLÍN | 38.70 | 0.00% | 0 | 0 | 41.00 | -3.52% | 246 | 6 | ||||||
| PRAGA HOSTIVAŘ | 36.65 | 0.00% | 0 | 0 | 31.00 | -8.22% | 248 | 8 | ||||||
| MERKURIA | 65.00 | -9.72% | 260 | 4 | ||||||||||
| SÁZAVAN | 295.00 | 0.00% | 0 | 0 | 266.00 | +0.11% | 266 | 1 | ||||||
| KARNOLA KRNOV | 46.78 | -0.99% | 281 | 6 | 45.00 | +9.48% | 270 | 6 | ||||||
| MEOPTA PŘEROV | 101.87 | +4.99% | 10 289 | 101 | 90.50 | +8.13% | 272 | 3 | ||||||
| TEPLOTECHNA PRAHA | 32.07 | 0.00% | 0 | 0 | 40.00 | 0.00% | 280 | 7 | ||||||
| CZ 92/91 | 55.10 | +1.10% | 992 | 18 | 59.30 | +4.03% | 297 | 5 | ||||||
| DŘEVOSTROJ ČKYNĚ | 75.00 | 0.00% | 0 | 0 | 100.00 | -0.04% | 300 | 3 | ||||||
| MASNA BRNO | 13.04 | 0.00% | 0 | 0 | 12.50 | 0.00% | 300 | 24 | ||||||
| PIV.RADEGAST SEDL. | 121.36 | 0.00% | 0 | 0 | 100.00 | -17.29% | 300 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.05. 16:44 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 13:50 Jak to jde hoši? petrpavel (Stockman, Akcie ČEZ)
11.05. 12:27 jepičí život (kafe, Akcie ČEZ)
11.05. 11:58 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 07:03 CPI FIM - válnice (wittig, Akcie ORCO Property Group)
11.05. 00:27 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
10.05. 23:41 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 22:59 ČEZsko vs. komunistická Čína (pavelpetr, Akcie ČEZ)
10.05. 21:52 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 20:26 Jak to jde hoši? (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
